NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$36.45
+0.670 (+1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $37.33 | Friday, 3rd May 2024 CATY stock ended at $36.45. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $36.02 to a day high of $36.57. |
| 90 days | $33.88 | $41.32 | |
| 52 weeks | $27.76 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $44.32 | $45.14 | $44.32 | $44.87 | 314 134 |
| Nov 04, 2021 | $44.19 | $44.19 | $43.19 | $43.90 | 260 740 |
| Nov 03, 2021 | $42.74 | $44.48 | $42.66 | $44.20 | 266 166 |
| Nov 02, 2021 | $43.63 | $43.84 | $42.90 | $42.99 | 222 478 |
| Nov 01, 2021 | $42.54 | $43.65 | $42.54 | $43.59 | 303 028 |
| Oct 29, 2021 | $42.57 | $42.93 | $42.08 | $42.19 | 414 793 |
| Oct 28, 2021 | $41.54 | $42.68 | $40.94 | $42.63 | 342 001 |
| Oct 27, 2021 | $42.46 | $42.46 | $41.25 | $41.26 | 276 139 |
| Oct 26, 2021 | $42.58 | $42.95 | $41.90 | $42.65 | 471 410 |
| Oct 25, 2021 | $43.00 | $43.96 | $42.88 | $43.95 | 304 332 |
| Oct 22, 2021 | $42.74 | $43.04 | $42.22 | $42.97 | 177 244 |
| Oct 21, 2021 | $42.69 | $42.70 | $42.22 | $42.62 | 193 355 |
| Oct 20, 2021 | $41.34 | $42.62 | $41.19 | $42.62 | 221 640 |
| Oct 19, 2021 | $41.32 | $41.51 | $40.86 | $41.43 | 255 786 |
| Oct 18, 2021 | $41.07 | $41.60 | $40.96 | $41.16 | 268 337 |
| Oct 15, 2021 | $42.02 | $42.29 | $40.90 | $40.97 | 374 332 |
| Oct 14, 2021 | $41.70 | $41.83 | $41.27 | $41.49 | 184 331 |
| Oct 13, 2021 | $41.32 | $41.32 | $40.44 | $41.16 | 174 173 |
| Oct 12, 2021 | $41.53 | $41.67 | $41.22 | $41.37 | 163 509 |
| Oct 11, 2021 | $42.59 | $42.67 | $41.50 | $41.58 | 153 529 |
| Oct 08, 2021 | $42.41 | $42.81 | $42.22 | $42.31 | 134 441 |
| Oct 07, 2021 | $42.14 | $42.60 | $41.12 | $42.51 | 222 078 |
| Oct 06, 2021 | $41.64 | $41.96 | $40.82 | $41.78 | 276 843 |
| Oct 05, 2021 | $42.27 | $42.31 | $41.78 | $42.05 | 217 685 |
| Oct 04, 2021 | $42.28 | $42.83 | $41.80 | $42.03 | 231 309 |
