XLON:CAV

Cavendish Financial Stock Price (Quote)

etoro logo Buy CAV
*Your capital is at risk
£9.75
+0 (+0%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days £9.00 £10.50 Monday, 10th Aug 2026 CAV.L stock ended at £9.75. During the day the stock fluctuated 5.26% from a day low at £9.50 to a day high of £10.00.
90 days £8.50 £10.50
52 weeks £8.50 £13.80

Historical Cavendish Financial Plc prices

Date Open High Low Close Volume
Aug 10, 2026 £10.00 £10.00 £9.50 £9.75 1 234 461
Aug 07, 2026 £10.50 £10.50 £9.75 £9.75 694 856
Aug 06, 2026 £9.85 £10.00 £9.50 £10.00 454 705
Aug 05, 2026 £9.76 £10.40 £9.00 £9.75 690 197
Aug 04, 2026 £9.00 £10.00 £9.00 £9.50 67 809
Aug 03, 2026 £9.47 £9.85 £9.00 £9.50 325 281
Jul 31, 2026 £9.35 £9.50 £9.00 £9.25 753 939
Jul 30, 2026 £9.50 £9.50 £9.00 £9.25 2 139 844
Jul 29, 2026 £9.75 £10.00 £9.00 £9.25 960 100
Jul 28, 2026 £9.84 £10.00 £9.50 £9.50 478 427
Jul 27, 2026 £10.00 £10.00 £9.50 £9.75 630 914
Jul 24, 2026 £10.00 £10.00 £9.20 £9.85 868 510
Jul 23, 2026 £10.00 £10.00 £9.00 £9.60 94 572
Jul 22, 2026 £9.50 £10.00 £9.00 £9.50 0
Jul 21, 2026 £9.33 £9.50 £9.25 £9.25 0
Jul 20, 2026 £9.50 £9.50 £9.00 £9.25 505 743
Jul 17, 2026 £9.50 £9.50 £9.00 £9.25 147 399
Jul 16, 2026 £9.50 £9.50 £9.00 £9.25 371 626
Jul 15, 2026 £9.50 £9.50 £9.00 £9.25 63 001
Jul 14, 2026 £9.50 £9.50 £9.25 £9.25 41 552
Jul 13, 2026 £9.13 £9.50 £9.13 £9.25 165 412
Jul 10, 2026 £9.24 £9.50 £9.00 £9.25 243 587
Jul 09, 2026 £9.04 £9.50 £9.00 £9.25 0
Jul 08, 2026 £9.50 £9.50 £9.00 £9.25 255 400
Jul 07, 2026 £9.23 £9.50 £9.22 £9.25 46 194

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CAV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE