ASX:CBE

Cobre Stock Price (Quote)

etoro logo Buy CBE
*Your capital is at risk
A$0.310
-0.0100 (-3.13%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.240 A$0.330 Tuesday, 11th Aug 2026 CBE.AX stock ended at A$0.310. This is 3.13% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 6.45% from a day low at A$0.310 to a day high of A$0.330.
90 days A$0.215 A$0.390
52 weeks A$0.0450 A$0.390

Historical Cobre Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.320 A$0.330 A$0.310 A$0.310 6 328 318
Aug 10, 2026 A$0.320 A$0.320 A$0.312 A$0.320 2 171 897
Aug 07, 2026 A$0.320 A$0.330 A$0.310 A$0.320 4 635 782
Aug 06, 2026 A$0.310 A$0.325 A$0.300 A$0.320 7 056 088
Aug 05, 2026 A$0.285 A$0.305 A$0.285 A$0.300 4 437 277
Aug 04, 2026 A$0.275 A$0.290 A$0.272 A$0.280 3 090 455
Aug 03, 2026 A$0.255 A$0.280 A$0.255 A$0.265 3 671 588
Jul 31, 2026 A$0.260 A$0.265 A$0.245 A$0.260 5 245 346
Jul 30, 2026 A$0.250 A$0.255 A$0.245 A$0.245 1 998 819
Jul 29, 2026 A$0.250 A$0.265 A$0.245 A$0.245 2 551 655
Jul 28, 2026 A$0.265 A$0.265 A$0.240 A$0.240 2 826 944
Jul 27, 2026 A$0.255 A$0.270 A$0.255 A$0.265 974 508
Jul 24, 2026 A$0.260 A$0.267 A$0.255 A$0.255 1 885 196
Jul 23, 2026 A$0.285 A$0.285 A$0.270 A$0.280 1 994 014
Jul 22, 2026 A$0.265 A$0.285 A$0.265 A$0.270 3 634 131
Jul 21, 2026 A$0.255 A$0.265 A$0.250 A$0.260 1 988 396
Jul 20, 2026 A$0.255 A$0.262 A$0.250 A$0.250 2 517 352
Jul 17, 2026 A$0.260 A$0.260 A$0.240 A$0.255 4 081 954
Jul 16, 2026 A$0.260 A$0.270 A$0.250 A$0.265 4 813 052
Jul 15, 2026 A$0.245 A$0.270 A$0.240 A$0.260 7 263 459
Jul 14, 2026 A$0.260 A$0.265 A$0.245 A$0.250 7 554 275
Jul 13, 2026 A$0.265 A$0.275 A$0.255 A$0.265 5 330 694
Jul 10, 2026 A$0.295 A$0.295 A$0.265 A$0.265 3 802 783
Jul 09, 2026 A$0.300 A$0.302 A$0.285 A$0.290 8 384 598
Jul 08, 2026 A$0.330 A$0.330 A$0.330 A$0.330 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CBE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE