14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.35 $22.99 Friday, 17th May 2024 CBFV stock ended at $22.77. This is 0.353% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at $22.71 to a day high of $22.99.
90 days $21.00 $22.99
52 weeks $18.62 $27.02

Historical CB Financial Services prices

Date Open High Low Close Volume
May 01, 2017 $28.00 $28.00 $28.00 $28.00 1 150
Apr 28, 2017 $28.00 $28.30 $28.24 $28.25 760
Apr 27, 2017 $27.90 $28.30 $28.30 $28.30 530
Apr 26, 2017 $28.20 $28.30 $27.98 $28.21 3 262
Apr 25, 2017 $27.80 $28.30 $27.66 $28.30 3 027
Apr 24, 2017 $27.75 $27.85 $27.85 $27.85 210
Apr 21, 2017 $27.80 $28.20 $27.80 $27.85 4 730
Apr 20, 2017 $27.95 $27.95 $27.70 $27.80 2 418
Apr 19, 2017 $28.05 $28.30 $28.25 $28.25 2 058
Apr 18, 2017 $28.45 $28.42 $27.80 $27.80 734
Apr 17, 2017 $28.40 $28.35 $28.35 $28.35 253
Apr 13, 2017 $28.35 $28.35 $28.35 $28.35 252
Apr 12, 2017 $28.20 $28.45 $28.20 $28.20 401
Apr 11, 2017 $27.75 $28.45 $27.56 $27.85 6 895
Apr 10, 2017 $27.90 $28.42 $27.25 $28.30 1 650
Apr 07, 2017 $27.65 $28.90 $27.70 $27.70 1 186
Apr 06, 2017 $28.90 $28.90 $27.65 $28.90 300
Apr 05, 2017 $27.90 $28.15 $27.30 $27.30 8 737
Apr 04, 2017 $28.85 $28.80 $27.10 $27.30 8 206
Apr 03, 2017 $28.30 $28.90 $28.30 $28.65 1 475
Mar 31, 2017 $28.70 $28.40 $28.25 $28.30 5 120
Mar 30, 2017 $28.85 $28.95 $28.69 $28.70 5 715
Mar 29, 2017 $28.90 $28.95 $28.64 $28.85 3 034
Mar 28, 2017 $28.85 $28.90 $28.55 $28.55 886
Mar 27, 2017 $28.55 $28.55 $28.35 $28.55 1 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBFV stock historical prices to predict future price movements?
Trend Analysis: Examine the CBFV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBFV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CB Financial Services

CB Financial Services CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio. The company's primary deposit products include demand deposits, NOW accounts, money market accounts, and savings accounts, as well as time deposit products. Its loan products comprise residential real estate loans, such as one- ... CBFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT