NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.21
-0.0700 (-0.314%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Tuesday, 30th Apr 2024 CBFV stock ended at $22.21. This is 0.314% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $21.82 to a day high of $22.21. |
| 90 days | $21.00 | $24.12 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $20.15 | $20.15 | $20.15 | $19.55 | 100 |
| Feb 01, 2016 | $19.99 | $19.99 | $19.99 | $19.39 | 0 |
| Jan 29, 2016 | $20.25 | $20.40 | $19.68 | $19.39 | 2 600 |
| Jan 28, 2016 | $19.86 | $19.86 | $19.80 | $19.21 | 1 600 |
| Jan 27, 2016 | $20.00 | $20.28 | $19.61 | $19.17 | 6 300 |
| Jan 26, 2016 | $19.75 | $19.87 | $19.65 | $19.27 | 18 800 |
| Jan 25, 2016 | $20.50 | $20.50 | $19.78 | $19.20 | 5 300 |
| Jan 22, 2016 | $20.28 | $20.75 | $20.28 | $20.13 | 1 200 |
| Jan 21, 2016 | $20.90 | $20.90 | $20.90 | $20.27 | 0 |
| Jan 20, 2016 | $20.90 | $20.90 | $20.90 | $20.27 | 0 |
| Jan 19, 2016 | $20.99 | $20.99 | $20.90 | $20.27 | 1 800 |
| Jan 15, 2016 | $21.67 | $21.78 | $20.92 | $20.36 | 7 100 |
| Jan 14, 2016 | $22.01 | $22.01 | $21.80 | $21.28 | 10 200 |
| Jan 13, 2016 | $22.15 | $22.15 | $22.15 | $21.48 | 200 |
| Jan 12, 2016 | $22.53 | $22.53 | $22.00 | $21.34 | 11 600 |
| Jan 11, 2016 | $23.00 | $23.00 | $22.79 | $22.11 | 2 800 |
| Jan 08, 2016 | $22.59 | $22.90 | $22.55 | $22.21 | 1 500 |
| Jan 07, 2016 | $22.90 | $22.90 | $22.86 | $22.17 | 700 |
| Jan 06, 2016 | $22.97 | $22.97 | $22.79 | $22.16 | 7 100 |
| Jan 05, 2016 | $22.78 | $22.89 | $22.66 | $21.98 | 1 300 |
