NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.63
+0.85 (+3.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Friday, 26th Apr 2024 CBFV stock ended at $22.63. This is 3.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $21.62 to a day high of $22.63. |
| 90 days | $21.00 | $25.38 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $19.92 | $20.01 | $19.90 | $19.62 | 3 700 |
| Apr 11, 2016 | $19.60 | $19.79 | $19.60 | $19.34 | 1 600 |
| Apr 08, 2016 | $19.51 | $19.95 | $19.50 | $19.35 | 4 600 |
| Apr 07, 2016 | $19.82 | $19.88 | $19.73 | $19.35 | 3 900 |
| Apr 06, 2016 | $19.90 | $19.90 | $19.78 | $19.46 | 1 600 |
| Apr 05, 2016 | $19.78 | $20.10 | $19.78 | $19.43 | 900 |
| Apr 04, 2016 | $20.11 | $20.11 | $20.11 | $19.72 | 900 |
| Apr 01, 2016 | $19.90 | $20.00 | $19.80 | $19.42 | 1 100 |
| Mar 31, 2016 | $20.15 | $20.20 | $19.77 | $19.39 | 9 000 |
| Mar 30, 2016 | $19.99 | $19.99 | $19.99 | $19.61 | 300 |
| Mar 29, 2016 | $20.20 | $20.20 | $19.72 | $19.34 | 1 300 |
| Mar 28, 2016 | $20.18 | $20.18 | $20.18 | $19.79 | 0 |
| Mar 24, 2016 | $20.18 | $20.18 | $20.18 | $19.79 | 0 |
| Mar 23, 2016 | $20.18 | $20.18 | $20.18 | $19.79 | 0 |
| Mar 22, 2016 | $20.24 | $20.24 | $19.79 | $19.79 | 600 |
| Mar 21, 2016 | $19.97 | $19.97 | $19.97 | $19.59 | 0 |
| Mar 18, 2016 | $20.24 | $20.24 | $19.97 | $19.59 | 11 600 |
| Mar 17, 2016 | $19.65 | $20.01 | $19.65 | $19.61 | 3 600 |
| Mar 16, 2016 | $20.08 | $20.08 | $19.72 | $19.46 | 3 200 |
| Mar 15, 2016 | $19.85 | $19.85 | $19.80 | $19.42 | 700 |
| Mar 14, 2016 | $20.00 | $20.00 | $20.00 | $19.61 | 2 700 |
| Mar 11, 2016 | $20.03 | $20.27 | $19.63 | $19.61 | 1 700 |
| Mar 10, 2016 | $20.04 | $20.04 | $20.04 | $19.66 | 500 |
| Mar 09, 2016 | $19.76 | $20.00 | $19.51 | $19.60 | 1 100 |
| Mar 08, 2016 | $19.83 | $20.24 | $19.81 | $19.72 | 3 100 |
