NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.48
+0.0800 (+0.357%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CBFV stock ended at $22.48. This is 0.357% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.762% from a day low at $22.31 to a day high of $22.48. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $22.54 | $23.31 | $22.54 | $22.70 | 500 |
| Sep 13, 2016 | $23.12 | $23.31 | $22.74 | $23.08 | 2 200 |
| Sep 12, 2016 | $23.40 | $23.40 | $23.34 | $23.34 | 600 |
| Sep 09, 2016 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Sep 08, 2016 | $23.00 | $23.07 | $23.00 | $23.00 | 1 200 |
| Sep 07, 2016 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| Sep 06, 2016 | $23.20 | $23.40 | $23.16 | $23.18 | 3 700 |
| Sep 02, 2016 | $23.00 | $23.09 | $22.94 | $22.87 | 2 100 |
| Sep 01, 2016 | $22.68 | $22.95 | $22.67 | $22.73 | 5 300 |
| Aug 31, 2016 | $22.57 | $22.66 | $22.45 | $22.24 | 2 400 |
| Aug 30, 2016 | $22.64 | $22.64 | $22.64 | $22.43 | 0 |
| Aug 29, 2016 | $22.53 | $22.64 | $22.28 | $22.43 | 2 400 |
| Aug 26, 2016 | $22.25 | $22.39 | $22.13 | $22.18 | 9 200 |
| Aug 25, 2016 | $22.45 | $22.45 | $22.23 | $22.02 | 4 100 |
| Aug 24, 2016 | $22.45 | $22.53 | $22.37 | $22.24 | 9 700 |
| Aug 23, 2016 | $22.93 | $22.95 | $22.64 | $22.47 | 4 000 |
| Aug 22, 2016 | $22.85 | $22.95 | $22.85 | $22.71 | 6 400 |
| Aug 19, 2016 | $22.94 | $22.94 | $22.80 | $22.59 | 1 200 |
| Aug 18, 2016 | $22.80 | $22.80 | $22.20 | $22.54 | 3 700 |
| Aug 17, 2016 | $22.80 | $22.80 | $22.80 | $22.59 | 0 |
| Aug 16, 2016 | $22.88 | $22.95 | $22.80 | $22.59 | 2 000 |
| Aug 15, 2016 | $22.30 | $22.80 | $22.30 | $22.59 | 2 300 |
| Aug 12, 2016 | $22.24 | $22.50 | $22.24 | $22.29 | 1 200 |
| Aug 11, 2016 | $22.18 | $22.30 | $22.15 | $22.09 | 2 600 |
| Aug 10, 2016 | $22.15 | $22.15 | $22.15 | $21.94 | 0 |
