Last Week Of Fun In The Markets? Click to watch.

CB Financial Services Stock Forecast

NASDAQ:CBFV BUY SELL

$22.86 (2.24%)

Volume: 1.946k

Closed: Jun 30, 2022

Hollow Logo Score: 0.000

CB Financial Services Stock Forecast

BUY SELL NASDAQ:CBFV
$22.86 (2.24%)

Volume: 1.946k

Closed: Jun 30, 2022

Score Hollow Logo 0.000

CB Financial Services Stock Price (Quote) NASDAQ:CBFV

$22.86 ( 2.24% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $20.49 $24.34 Thursday, 30th Jun 2022 CBFV stock ended at $22.86. This is 2.24% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.91% from a day low at $22.00 to a day high of $22.86.
90 days $20.49 $24.45
52 weeks $20.49 $26.80

Historical CB Financial Services prices

Date Open High Low Close Volume
2022-06-30 $22.24 $22.86 $22.00 $22.86 1 946
2022-06-29 $22.13 $22.38 $22.04 $22.36 5 630
2022-06-28 $21.61 $22.00 $21.61 $21.94 1 643
2022-06-27 $22.04 $22.04 $22.04 $22.04 683
2022-06-24 $21.15 $22.54 $21.15 $22.04 7 737
2022-06-23 $20.81 $21.60 $20.81 $21.41 5 245
2022-06-22 $20.90 $21.17 $20.55 $21.17 3 800
2022-06-21 $20.50 $21.50 $20.49 $20.97 16 357
2022-06-17 $21.12 $21.46 $20.55 $20.64 26 355
2022-06-16 $21.30 $21.30 $20.65 $21.16 2 649
2022-06-15 $20.92 $20.97 $20.81 $20.97 1 361
2022-06-14 $21.21 $21.21 $20.82 $20.82 6 910
2022-06-13 $21.15 $22.12 $21.12 $21.12 1 813
2022-06-10 $22.20 $22.20 $21.46 $21.63 1 186
2022-06-09 $21.71 $22.33 $21.28 $21.74 8 819
2022-06-08 $21.90 $21.90 $21.40 $21.68 7 916
2022-06-07 $23.20 $23.20 $21.90 $21.90 17 776
2022-06-06 $23.74 $23.75 $23.61 $23.61 9 916
2022-06-03 $23.44 $24.34 $23.44 $23.88 22 924
2022-06-02 $22.95 $23.90 $22.60 $23.45 10 709
2022-06-01 $22.91 $22.98 $22.20 $22.95 5 216
2022-05-31 $22.73 $22.73 $22.50 $22.63 1 706
2022-05-27 $22.58 $22.58 $22.27 $22.42 4 463
2022-05-26 $22.33 $22.45 $22.15 $22.34 6 939
2022-05-25 $21.70 $21.98 $21.70 $21.98 1 697
2022-05-24 $21.60 $21.85 $21.02 $21.48 6 035
2022-05-23 $22.12 $22.23 $21.46 $21.79 8 475
2022-05-20 $22.08 $22.10 $22.08 $22.10 744
2022-05-19 $22.38 $22.47 $21.99 $22.47 1 310
2022-05-18 $22.15 $22.62 $22.12 $22.12 1 960
2022-05-17 $22.45 $23.13 $22.16 $22.31 6 603
2022-05-16 $22.10 $22.49 $22.10 $22.47 30 737
2022-05-13 $22.13 $22.73 $21.86 $22.44 8 160
2022-05-12 $21.59 $22.27 $21.59 $22.27 4 804
2022-05-11 $22.26 $22.27 $21.40 $21.80 10 086
2022-05-10 $22.95 $22.97 $22.27 $22.27 3 267
2022-05-09 $22.48 $22.86 $22.40 $22.86 1 993
2022-05-06 $22.21 $22.92 $22.21 $22.55 1 643
2022-05-05 $22.28 $23.00 $22.20 $22.20 5 017
2022-05-04 $22.91 $23.10 $22.61 $22.77 15 854
2022-05-03 $22.50 $22.98 $22.40 $22.70 5 637
2022-05-02 $23.37 $23.37 $22.17 $22.32 13 147
2022-04-29 $23.35 $24.09 $23.19 $23.39 3 473
2022-04-28 $23.50 $24.45 $23.50 $24.30 1 711
2022-04-27 $23.69 $23.69 $23.69 $23.69 0
2022-04-26 $23.76 $24.40 $23.27 $23.69 2 432
2022-04-25 $23.35 $24.41 $23.30 $24.41 3 755
2022-04-22 $23.20 $23.50 $22.91 $23.30 3 400
2022-04-21 $23.20 $23.20 $23.06 $23.06 157
2022-04-20 $22.78 $23.00 $22.69 $22.91 7 100

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 544 stocks, only a few dozen will trigger such a signal!

About CB Financial Services

CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania. The company’s deposit products include demand deposits, NOW accounts, money market accounts, savings accounts, and time deposits. Its loan products comprise residential real estate loans, such as one- to four-family mortgage loans, multifamily mortgage... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT