Range Low Price High Price Comment
30 days $21.38 $22.98 Thursday, 28th Mar 2024 CBFV stock ended at $21.62. This is 0.369% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62.
90 days $21.17 $27.02
52 weeks $17.54 $27.02

Historical CB Financial Services prices

Date Open High Low Close Volume
2024-03-28 $21.62 $21.62 $21.62 $21.62 1 622
2024-03-27 $21.61 $21.70 $21.61 $21.70 4 062
2024-03-26 $21.90 $21.90 $21.58 $21.58 2 499
2024-03-25 $21.81 $22.00 $21.81 $21.85 2 728
2024-03-22 $22.00 $22.00 $22.00 $22.00 561
2024-03-21 $22.00 $22.00 $21.94 $21.94 986
2024-03-20 $21.99 $21.99 $21.99 $21.99 749
2024-03-19 $21.65 $21.65 $21.60 $21.60 2 106
2024-03-18 $21.91 $21.91 $21.82 $21.82 1 324
2024-03-15 $21.38 $21.99 $21.38 $21.99 4 262
2024-03-14 $21.56 $21.70 $21.51 $21.70 2 988
2024-03-13 $21.82 $21.82 $21.58 $21.58 2 750
2024-03-12 $21.82 $21.92 $21.82 $21.91 3 062
2024-03-11 $21.91 $21.91 $21.91 $21.91 696
2024-03-08 $22.28 $22.28 $22.20 $22.20 217
2024-03-07 $22.49 $22.49 $22.11 $22.11 3 339
2024-03-06 $22.19 $22.55 $22.08 $22.08 1 824
2024-03-05 $21.56 $22.07 $21.56 $22.07 7 577
2024-03-04 $21.85 $22.38 $21.82 $21.82 7 608
2024-03-01 $22.13 $22.21 $21.82 $21.82 7 687
2024-02-29 $22.84 $22.98 $22.74 $22.74 1 915
2024-02-28 $22.11 $22.48 $21.76 $22.40 2 889
2024-02-27 $22.40 $22.40 $22.31 $22.31 2 200
2024-02-26 $21.97 $22.22 $21.85 $22.20 967
2024-02-23 $21.75 $22.09 $21.66 $21.83 5 086
Click to get the best stock tips daily for free!

About CB Financial Services

CB Financial Services CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio. The company's primary deposit products include demand deposits, NOW accounts, money market accounts, and savings accounts, as well as time deposit products. Its loan products comprise residential real estate loans, such as one- ... CBFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT