NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.62
-0.0800 (-0.369%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.38 | $22.98 | Thursday, 28th Mar 2024 CBFV stock ended at $21.62. This is 0.369% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62. |
90 days | $21.17 | $27.02 | |
52 weeks | $17.54 | $27.02 |
Historical CB Financial Services prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $21.62 | $21.62 | $21.62 | $21.62 | 1 622 |
2024-03-27 | $21.61 | $21.70 | $21.61 | $21.70 | 4 062 |
2024-03-26 | $21.90 | $21.90 | $21.58 | $21.58 | 2 499 |
2024-03-25 | $21.81 | $22.00 | $21.81 | $21.85 | 2 728 |
2024-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | 561 |
2024-03-21 | $22.00 | $22.00 | $21.94 | $21.94 | 986 |
2024-03-20 | $21.99 | $21.99 | $21.99 | $21.99 | 749 |
2024-03-19 | $21.65 | $21.65 | $21.60 | $21.60 | 2 106 |
2024-03-18 | $21.91 | $21.91 | $21.82 | $21.82 | 1 324 |
2024-03-15 | $21.38 | $21.99 | $21.38 | $21.99 | 4 262 |
2024-03-14 | $21.56 | $21.70 | $21.51 | $21.70 | 2 988 |
2024-03-13 | $21.82 | $21.82 | $21.58 | $21.58 | 2 750 |
2024-03-12 | $21.82 | $21.92 | $21.82 | $21.91 | 3 062 |
2024-03-11 | $21.91 | $21.91 | $21.91 | $21.91 | 696 |
2024-03-08 | $22.28 | $22.28 | $22.20 | $22.20 | 217 |
2024-03-07 | $22.49 | $22.49 | $22.11 | $22.11 | 3 339 |
2024-03-06 | $22.19 | $22.55 | $22.08 | $22.08 | 1 824 |
2024-03-05 | $21.56 | $22.07 | $21.56 | $22.07 | 7 577 |
2024-03-04 | $21.85 | $22.38 | $21.82 | $21.82 | 7 608 |
2024-03-01 | $22.13 | $22.21 | $21.82 | $21.82 | 7 687 |
2024-02-29 | $22.84 | $22.98 | $22.74 | $22.74 | 1 915 |
2024-02-28 | $22.11 | $22.48 | $21.76 | $22.40 | 2 889 |
2024-02-27 | $22.40 | $22.40 | $22.31 | $22.31 | 2 200 |
2024-02-26 | $21.97 | $22.22 | $21.85 | $22.20 | 967 |
2024-02-23 | $21.75 | $22.09 | $21.66 | $21.83 | 5 086 |