GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CB Financial Services Stock Price (Quote) NASDAQ:CBFV

$21.96 ( -0.27% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $21.75 $23.71 Thursday, 17th Jun 2021 CBFV stock ended at $21.96. This is 0.27% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 2.61% from a day low at $21.85 to a day high of $22.42.
90 days $20.50 $24.75
52 weeks $16.45 $26.28

Historical CB Financial Services prices

Date Open High Low Close Volume
2021-06-17 $22.10 $22.42 $21.85 $21.96 22 721
2021-06-16 $21.90 $22.45 $21.86 $22.02 19 590
2021-06-15 $22.08 $22.12 $21.85 $22.02 18 125
2021-06-14 $21.92 $22.55 $21.90 $21.96 15 485
2021-06-11 $22.10 $22.39 $21.95 $22.05 7 341
2021-06-10 $22.22 $22.22 $21.85 $22.11 12 957
2021-06-09 $22.05 $22.10 $21.95 $22.06 28 790
2021-06-08 $22.15 $22.15 $21.96 $22.08 6 041
2021-06-07 $21.91 $22.47 $21.91 $22.04 17 183
2021-06-04 $22.15 $22.17 $22.00 $22.00 8 573
2021-06-03 $21.98 $22.48 $21.82 $22.27 13 510
2021-06-02 $21.89 $21.97 $21.81 $21.96 8 165
2021-06-01 $21.75 $22.10 $21.75 $21.79 7 082
2021-05-28 $21.93 $21.93 $21.75 $21.75 9 271
2021-05-27 $21.77 $21.87 $21.75 $21.78 10 212
2021-05-26 $21.79 $21.95 $21.75 $21.86 6 243
2021-05-25 $22.00 $22.09 $21.75 $21.75 10 849
2021-05-24 $22.01 $22.34 $21.79 $21.90 9 028
2021-05-21 $22.27 $22.34 $21.96 $22.05 6 302
2021-05-20 $22.31 $22.35 $21.75 $22.20 32 060
2021-05-19 $22.28 $23.71 $21.98 $22.71 19 192
2021-05-18 $22.64 $23.40 $22.35 $22.35 8 849
2021-05-17 $22.37 $23.40 $22.36 $22.64 12 859
2021-05-14 $22.50 $22.88 $21.80 $22.49 26 852
2021-05-13 $21.70 $22.47 $21.70 $21.91 59 630
2021-05-12 $21.80 $21.87 $21.61 $21.66 35 005
2021-05-11 $21.50 $22.14 $21.50 $21.76 17 814
2021-05-10 $22.03 $22.03 $21.51 $21.65 25 081
2021-05-07 $21.52 $21.93 $21.46 $21.56 13 067
2021-05-06 $22.14 $22.14 $21.66 $21.69 10 953
2021-05-05 $22.18 $22.18 $21.65 $21.97 23 442
2021-05-04 $21.96 $22.35 $21.35 $21.74 19 984
2021-05-03 $21.77 $22.49 $21.75 $22.16 15 934
2021-04-30 $21.78 $21.78 $21.35 $21.50 20 617
2021-04-29 $21.50 $21.53 $21.30 $21.48 11 994
2021-04-28 $21.40 $21.42 $21.27 $21.42 6 428
2021-04-27 $21.73 $21.78 $21.16 $21.40 15 788
2021-04-26 $21.31 $21.73 $21.21 $21.44 12 195
2021-04-23 $21.14 $21.50 $21.14 $21.31 10 718
2021-04-22 $21.10 $21.26 $21.02 $21.23 13 844
2021-04-21 $20.98 $21.23 $20.96 $21.10 4 532
2021-04-20 $21.06 $21.10 $20.93 $21.04 12 320
2021-04-19 $21.00 $21.37 $21.00 $21.04 14 846
2021-04-16 $20.85 $21.25 $20.66 $21.01 14 041
2021-04-15 $20.81 $20.81 $20.66 $20.71 4 381
2021-04-14 $20.87 $21.64 $20.76 $20.76 9 730
2021-04-13 $20.84 $21.12 $20.50 $21.02 13 391
2021-04-12 $21.62 $21.90 $20.60 $20.67 21 424
2021-04-09 $21.93 $22.00 $21.52 $21.68 7 970
2021-04-08 $21.92 $22.19 $21.51 $21.51 7 715

About CB Financial Services

CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania. The company’s deposit products include demand deposits, NOW accounts, money market accounts, savings accounts, and time deposits. Its loan products comprise residential real estate loans, such as one- to four-family mortgage loans, multifamily mortgage... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT