GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $21.00 $22.00 Tuesday, 16th Apr 2024 CBFV stock ended at $21.34. During the day the stock fluctuated 0% from a day low at $21.34 to a day high of $21.34.
90 days $21.00 $27.02
52 weeks $17.54 $27.02

Historical CB Financial Services prices

Date Open High Low Close Volume
2024-04-16 $21.34 $21.34 $21.34 $21.34 0
2024-04-15 $21.34 $21.34 $21.34 $21.34 0
2024-04-12 $21.16 $21.40 $21.00 $21.34 1 340
2024-04-11 $21.07 $21.07 $21.07 $21.07 0
2024-04-10 $21.07 $21.07 $21.07 $21.07 659
2024-04-09 $21.06 $21.16 $21.06 $21.16 2 226
2024-04-08 $21.46 $21.46 $21.01 $21.01 4 998
2024-04-05 $21.31 $21.49 $21.31 $21.49 2 096
2024-04-04 $21.70 $21.70 $21.31 $21.31 4 475
2024-04-03 $21.50 $21.56 $21.50 $21.56 2 417
2024-04-02 $21.68 $21.78 $21.56 $21.74 1 833
2024-04-01 $21.51 $21.81 $21.51 $21.81 865
2024-03-28 $21.62 $21.62 $21.62 $21.62 1 622
2024-03-27 $21.61 $21.70 $21.61 $21.70 4 062
2024-03-26 $21.90 $21.90 $21.58 $21.58 2 499
2024-03-25 $21.81 $22.00 $21.81 $21.85 2 728
2024-03-22 $22.00 $22.00 $22.00 $22.00 561
2024-03-21 $22.00 $22.00 $21.94 $21.94 986
2024-03-20 $21.99 $21.99 $21.99 $21.99 749
2024-03-19 $21.65 $21.65 $21.60 $21.60 2 106
2024-03-18 $21.91 $21.91 $21.82 $21.82 1 324
2024-03-15 $21.38 $21.99 $21.38 $21.99 4 262
2024-03-14 $21.56 $21.70 $21.51 $21.70 2 988
2024-03-13 $21.82 $21.82 $21.58 $21.58 2 750
2024-03-12 $21.82 $21.92 $21.82 $21.91 3 062
Click to get the best stock tips daily for free!

About CB Financial Services

CB Financial Services CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio. The company's primary deposit products include demand deposits, NOW accounts, money market accounts, and savings accounts, as well as time deposit products. Its loan products comprise residential real estate loans, such as one- ... CBFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT