$19.51 (1.35%)

Volume: 2.841k

Closed: Jun 02, 2023

Hollow Logo Score: 0.032
CB Financial Services Stock
$19.51 (1.35%)

Volume: 2.841k

Closed: Jun 02, 2023

Score Hollow Logo 0.032
NASDAQ:CBFV

CB Financial Services Stock Price (Quote)

$19.51 ( 1.35% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $17.54 $22.47 Friday, 2nd Jun 2023 CBFV stock ended at $19.51. This is 1.35% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.71% from a day low at $19.08 to a day high of $20.36.
90 days $17.54 $24.98
52 weeks $17.54 $24.98

Historical CB Financial Services prices

Date Open High Low Close Volume
2023-06-02 $19.08 $20.36 $19.08 $19.51 2 841
2023-06-01 $19.40 $22.47 $19.11 $19.25 20 963
2023-05-31 $19.19 $19.38 $19.19 $19.33 1 840
2023-05-30 $19.12 $19.12 $18.95 $18.98 1 851
2023-05-26 $19.27 $19.27 $18.93 $18.93 748
2023-05-25 $18.82 $18.96 $18.82 $18.82 650
2023-05-24 $18.81 $19.06 $18.81 $19.01 9 563
2023-05-23 $18.80 $18.80 $18.80 $18.80 1 461
2023-05-22 $18.70 $18.79 $18.70 $18.70 266
2023-05-19 $18.90 $18.90 $18.62 $18.62 2 658
2023-05-18 $19.30 $19.02 $18.75 $18.75 3 163
2023-05-17 $18.75 $18.75 $18.75 $18.75 624
2023-05-16 $19.52 $20.01 $18.75 $19.18 16 590
2023-05-15 $19.97 $19.97 $19.84 $19.84 693
2023-05-12 $19.00 $20.04 $19.00 $19.40 999
2023-05-11 $19.00 $19.40 $19.00 $19.40 1 867
2023-05-10 $18.49 $19.59 $18.41 $19.59 23 563
2023-05-09 $18.51 $18.51 $18.36 $18.49 3 301
2023-05-08 $19.00 $20.08 $17.54 $18.51 32 474
2023-05-05 $20.10 $20.10 $18.99 $19.20 4 782
2023-05-04 $20.29 $20.92 $20.25 $20.25 1 827
2023-05-03 $21.10 $21.25 $20.80 $20.80 1 722
2023-05-02 $21.37 $21.37 $21.36 $21.36 757
2023-05-01 $21.70 $21.70 $21.36 $21.37 3 563
2023-04-28 $21.20 $21.77 $21.20 $21.77 5 390
2023-04-27 $21.35 $21.35 $21.11 $21.16 1 080
2023-04-26 $21.35 $21.57 $21.35 $21.55 703
2023-04-25 $21.31 $21.38 $21.35 $21.37 2 017
2023-04-24 $21.34 $21.71 $21.31 $21.50 5 390
2023-04-21 $21.58 $21.58 $21.46 $21.57 2 132
2023-04-20 $21.17 $21.64 $21.17 $21.64 3 617
2023-04-19 $21.20 $21.37 $21.12 $21.35 3 556
2023-04-18 $21.81 $21.84 $21.00 $21.11 6 587
2023-04-17 $22.39 $22.39 $22.39 $22.39 507
2023-04-14 $22.30 $22.75 $22.00 $22.73 3 910
2023-04-13 $21.78 $22.41 $21.78 $22.13 2 568
2023-04-12 $21.75 $22.07 $21.75 $22.07 2 523
2023-04-11 $21.99 $21.99 $21.69 $21.69 1 660
2023-04-10 $21.75 $21.75 $21.00 $21.50 5 366
2023-04-06 $22.30 $22.30 $21.52 $21.57 4 993
2023-04-05 $23.73 $23.73 $21.80 $21.90 10 035
2023-04-04 $22.33 $22.37 $21.93 $21.99 1 872
2023-04-03 $21.71 $22.20 $21.71 $21.71 3 157
2023-03-31 $22.46 $22.46 $21.70 $21.71 5 106
2023-03-30 $21.93 $22.83 $21.90 $22.00 4 713
2023-03-29 $21.80 $21.80 $21.67 $21.67 940
2023-03-28 $21.87 $21.87 $21.56 $21.66 6 680
2023-03-27 $21.85 $21.85 $21.56 $21.70 1 754
2023-03-24 $21.72 $21.72 $21.72 $21.72 0
2023-03-23 $22.00 $22.03 $21.62 $21.72 8 138
Click to get the best stock tips daily for free!

About CB Financial Services

CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio. The company's primary deposit products include demand deposits, NOW accounts, money market accounts, and savings accounts, as well as time deposit products. Its loan products comprise residential real estate loans, such as one- ... CBFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT