NASDAQ:CBFV
$19.51
(
1.35%
)
Friday, 2nd Jun 2023
CB Financial Services Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.54 | $22.47 | Friday, 2nd Jun 2023 CBFV stock ended at $19.51. This is 1.35% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.71% from a day low at $19.08 to a day high of $20.36. |
| 90 days | $17.54 | $24.98 | |
| 52 weeks | $17.54 | $24.98 |
Historical CB Financial Services prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $19.08 | $20.36 | $19.08 | $19.51 | 2 841 |
| 2023-06-01 | $19.40 | $22.47 | $19.11 | $19.25 | 20 963 |
| 2023-05-31 | $19.19 | $19.38 | $19.19 | $19.33 | 1 840 |
| 2023-05-30 | $19.12 | $19.12 | $18.95 | $18.98 | 1 851 |
| 2023-05-26 | $19.27 | $19.27 | $18.93 | $18.93 | 748 |
| 2023-05-25 | $18.82 | $18.96 | $18.82 | $18.82 | 650 |
| 2023-05-24 | $18.81 | $19.06 | $18.81 | $19.01 | 9 563 |
| 2023-05-23 | $18.80 | $18.80 | $18.80 | $18.80 | 1 461 |
| 2023-05-22 | $18.70 | $18.79 | $18.70 | $18.70 | 266 |
| 2023-05-19 | $18.90 | $18.90 | $18.62 | $18.62 | 2 658 |
| 2023-05-18 | $19.30 | $19.02 | $18.75 | $18.75 | 3 163 |
| 2023-05-17 | $18.75 | $18.75 | $18.75 | $18.75 | 624 |
| 2023-05-16 | $19.52 | $20.01 | $18.75 | $19.18 | 16 590 |
| 2023-05-15 | $19.97 | $19.97 | $19.84 | $19.84 | 693 |
| 2023-05-12 | $19.00 | $20.04 | $19.00 | $19.40 | 999 |
| 2023-05-11 | $19.00 | $19.40 | $19.00 | $19.40 | 1 867 |
| 2023-05-10 | $18.49 | $19.59 | $18.41 | $19.59 | 23 563 |
| 2023-05-09 | $18.51 | $18.51 | $18.36 | $18.49 | 3 301 |
| 2023-05-08 | $19.00 | $20.08 | $17.54 | $18.51 | 32 474 |
| 2023-05-05 | $20.10 | $20.10 | $18.99 | $19.20 | 4 782 |
| 2023-05-04 | $20.29 | $20.92 | $20.25 | $20.25 | 1 827 |
| 2023-05-03 | $21.10 | $21.25 | $20.80 | $20.80 | 1 722 |
| 2023-05-02 | $21.37 | $21.37 | $21.36 | $21.36 | 757 |
| 2023-05-01 | $21.70 | $21.70 | $21.36 | $21.37 | 3 563 |
| 2023-04-28 | $21.20 | $21.77 | $21.20 | $21.77 | 5 390 |
| 2023-04-27 | $21.35 | $21.35 | $21.11 | $21.16 | 1 080 |
| 2023-04-26 | $21.35 | $21.57 | $21.35 | $21.55 | 703 |
| 2023-04-25 | $21.31 | $21.38 | $21.35 | $21.37 | 2 017 |
| 2023-04-24 | $21.34 | $21.71 | $21.31 | $21.50 | 5 390 |
| 2023-04-21 | $21.58 | $21.58 | $21.46 | $21.57 | 2 132 |
| 2023-04-20 | $21.17 | $21.64 | $21.17 | $21.64 | 3 617 |
| 2023-04-19 | $21.20 | $21.37 | $21.12 | $21.35 | 3 556 |
| 2023-04-18 | $21.81 | $21.84 | $21.00 | $21.11 | 6 587 |
| 2023-04-17 | $22.39 | $22.39 | $22.39 | $22.39 | 507 |
| 2023-04-14 | $22.30 | $22.75 | $22.00 | $22.73 | 3 910 |
| 2023-04-13 | $21.78 | $22.41 | $21.78 | $22.13 | 2 568 |
| 2023-04-12 | $21.75 | $22.07 | $21.75 | $22.07 | 2 523 |
| 2023-04-11 | $21.99 | $21.99 | $21.69 | $21.69 | 1 660 |
| 2023-04-10 | $21.75 | $21.75 | $21.00 | $21.50 | 5 366 |
| 2023-04-06 | $22.30 | $22.30 | $21.52 | $21.57 | 4 993 |
| 2023-04-05 | $23.73 | $23.73 | $21.80 | $21.90 | 10 035 |
| 2023-04-04 | $22.33 | $22.37 | $21.93 | $21.99 | 1 872 |
| 2023-04-03 | $21.71 | $22.20 | $21.71 | $21.71 | 3 157 |
| 2023-03-31 | $22.46 | $22.46 | $21.70 | $21.71 | 5 106 |
| 2023-03-30 | $21.93 | $22.83 | $21.90 | $22.00 | 4 713 |
| 2023-03-29 | $21.80 | $21.80 | $21.67 | $21.67 | 940 |
| 2023-03-28 | $21.87 | $21.87 | $21.56 | $21.66 | 6 680 |
| 2023-03-27 | $21.85 | $21.85 | $21.56 | $21.70 | 1 754 |
| 2023-03-24 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2023-03-23 | $22.00 | $22.03 | $21.62 | $21.72 | 8 138 |
About CB Financial Services
CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio. The company's primary deposit products include demand deposits, NOW accounts, money market accounts, and savings accounts, as well as time deposit products. Its loan products comprise residential real estate loans, such as one- ... CBFV Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
