$21.76 (-1.09%)

Volume: 1.678k

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
CB Financial Services Stock
$21.76 (-1.09%)

Volume: 1.678k

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NASDAQ:CBFV

CB Financial Services Stock Price (Quote)

$21.76 ( -1.09% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $21.03 $22.72 Friday, 3rd Feb 2023 CBFV stock ended at $21.76. This is 1.09% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.10% from a day low at $21.76 to a day high of $22.00.
90 days $20.87 $23.00
52 weeks $20.49 $26.80

Historical CB Financial Services prices

Date Open High Low Close Volume
2023-02-03 $21.98 $22.00 $21.76 $21.76 1 678
2023-02-02 $22.00 $22.00 $22.00 $22.00 0
2023-02-01 $21.68 $22.18 $21.68 $22.00 1 894
2023-01-31 $21.71 $22.15 $21.71 $21.79 3 248
2023-01-30 $21.69 $22.19 $21.68 $22.19 5 030
2023-01-27 $21.42 $21.77 $21.42 $21.77 2 414
2023-01-26 $21.60 $21.60 $21.60 $21.60 541
2023-01-25 $21.60 $21.77 $21.60 $21.77 906
2023-01-24 $21.60 $21.60 $21.60 $21.60 1 212
2023-01-23 $21.56 $21.57 $21.56 $21.57 327
2023-01-20 $21.52 $22.10 $21.52 $21.82 2 122
2023-01-19 $22.22 $22.22 $22.22 $22.22 800
2023-01-18 $22.01 $22.72 $22.01 $22.01 1 500
2023-01-17 $22.06 $22.06 $22.01 $22.01 1 900
2023-01-13 $22.13 $22.13 $22.13 $22.13 0
2023-01-12 $22.13 $22.13 $22.13 $22.13 300
2023-01-11 $22.17 $22.50 $22.05 $22.12 3 000
2023-01-10 $22.16 $22.43 $22.05 $22.42 2 111
2023-01-09 $22.06 $22.71 $22.05 $22.14 1 240
2023-01-06 $21.76 $22.05 $21.76 $22.04 2 200
2023-01-05 $21.06 $21.74 $21.03 $21.55 1 800
2023-01-04 $21.42 $21.94 $21.29 $21.29 10 809
2023-01-03 $21.46 $21.64 $21.46 $21.64 710
2022-12-30 $21.02 $21.48 $21.02 $21.43 3 505
2022-12-29 $21.25 $21.25 $21.19 $21.19 1 296
2022-12-28 $21.25 $21.25 $21.05 $21.05 2 154
2022-12-27 $21.25 $21.25 $21.25 $21.25 341
2022-12-23 $21.25 $21.25 $21.25 $21.25 431
2022-12-22 $21.25 $21.42 $21.25 $21.25 3 789
2022-12-21 $21.25 $21.49 $21.25 $21.28 3 262
2022-12-20 $21.48 $21.48 $21.05 $21.26 2 714
2022-12-19 $21.36 $21.36 $21.03 $21.05 7 626
2022-12-16 $20.95 $21.06 $20.95 $21.06 1 882
2022-12-15 $20.87 $21.83 $20.87 $21.24 2 261
2022-12-14 $21.38 $21.38 $21.31 $21.31 1 073
2022-12-13 $22.11 $22.90 $21.50 $21.50 13 624
2022-12-12 $22.20 $22.25 $21.65 $21.91 1 449
2022-12-09 $22.40 $22.49 $22.02 $22.49 2 619
2022-12-08 $22.50 $22.52 $22.50 $22.52 784
2022-12-07 $22.66 $22.66 $22.54 $22.54 873
2022-12-06 $22.73 $22.73 $22.73 $22.73 627
2022-12-05 $22.60 $23.00 $22.50 $22.80 3 933
2022-12-02 $22.68 $22.68 $22.60 $22.60 1 657
2022-12-01 $22.30 $22.78 $22.30 $22.60 6 579
2022-11-30 $22.00 $22.50 $22.00 $22.48 10 838
2022-11-29 $21.57 $22.00 $21.57 $22.00 994
2022-11-28 $22.33 $22.50 $21.71 $21.71 5 616
2022-11-25 $22.09 $22.37 $22.00 $22.37 3 550
2022-11-23 $22.36 $22.39 $22.02 $22.02 1 197
2022-11-22 $22.33 $22.33 $21.97 $21.98 4 307

Hot Stocks To Watch:

About CB Financial Services

CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio. The company's primary deposit products include demand deposits, NOW accounts, money market accounts, and savings accounts, as well as time deposit products. Its loan products comprise residential real estate loans, such as one- ... CBFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT