Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CB Financial Services Stock Price (Quote) NASDAQ:CBFV
$24.00 ( 0% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.78 | $25.00 | Friday, 22nd Oct 2021 CBFV stock ended at $24.00. During the day the stock fluctuated 3.78% from a day low at $24.00 to a day high of $24.91. |
| 90 days | $22.50 | $25.00 | |
| 52 weeks | $17.76 | $25.00 |
Historical CB Financial Services prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $24.50 | $24.91 | $24.00 | $24.00 | 14 835 |
| 2021-10-21 | $24.09 | $24.50 | $24.00 | $24.00 | 4 165 |
| 2021-10-20 | $24.20 | $24.29 | $24.00 | $24.12 | 2 845 |
| 2021-10-19 | $24.50 | $24.78 | $24.07 | $24.10 | 9 438 |
| 2021-10-18 | $23.92 | $24.71 | $23.76 | $24.22 | 12 605 |
| 2021-10-15 | $24.18 | $25.00 | $23.60 | $24.50 | 8 563 |
| 2021-10-14 | $23.76 | $23.76 | $23.76 | $23.76 | 201 |
| 2021-10-13 | $23.50 | $24.20 | $23.41 | $23.76 | 3 588 |
| 2021-10-12 | $23.40 | $23.55 | $23.40 | $23.40 | 14 727 |
| 2021-10-11 | $23.25 | $23.42 | $23.25 | $23.41 | 9 453 |
| 2021-10-08 | $23.23 | $23.30 | $23.15 | $23.28 | 15 384 |
| 2021-10-07 | $23.48 | $23.48 | $23.15 | $23.15 | 10 681 |
| 2021-10-06 | $23.13 | $23.13 | $23.13 | $23.13 | 632 |
| 2021-10-05 | $23.08 | $23.35 | $23.06 | $23.20 | 5 459 |
| 2021-10-04 | $23.00 | $23.07 | $23.00 | $23.05 | 4 112 |
| 2021-10-01 | $23.12 | $23.23 | $23.01 | $23.03 | 7 645 |
| 2021-09-30 | $23.21 | $23.45 | $23.00 | $23.45 | 4 901 |
| 2021-09-29 | $23.23 | $23.23 | $23.12 | $23.12 | 3 856 |
| 2021-09-28 | $23.13 | $23.26 | $23.04 | $23.05 | 7 738 |
| 2021-09-27 | $23.25 | $23.45 | $23.07 | $23.14 | 7 286 |
| 2021-09-24 | $23.14 | $23.48 | $23.14 | $23.48 | 6 441 |
| 2021-09-23 | $23.15 | $23.20 | $23.01 | $23.04 | 7 342 |
| 2021-09-22 | $23.00 | $23.15 | $22.78 | $23.00 | 38 219 |
| 2021-09-21 | $23.13 | $23.13 | $23.00 | $23.00 | 2 481 |
| 2021-09-20 | $23.00 | $23.21 | $23.00 | $23.04 | 14 051 |
| 2021-09-17 | $23.00 | $23.10 | $23.00 | $23.08 | 14 155 |
| 2021-09-16 | $23.02 | $23.24 | $23.00 | $23.00 | 3 998 |
| 2021-09-15 | $23.19 | $23.38 | $22.91 | $23.15 | 16 844 |
| 2021-09-14 | $23.22 | $23.22 | $23.00 | $23.00 | 7 646 |
| 2021-09-13 | $23.05 | $23.05 | $23.05 | $23.05 | 7 148 |
| 2021-09-10 | $23.12 | $23.15 | $23.05 | $23.05 | 9 079 |
| 2021-09-09 | $23.05 | $23.15 | $23.00 | $23.00 | 16 857 |
| 2021-09-08 | $23.00 | $23.15 | $23.00 | $23.05 | 5 812 |
| 2021-09-07 | $23.01 | $23.01 | $23.00 | $23.00 | 1 045 |
| 2021-09-03 | $23.20 | $23.20 | $23.00 | $23.04 | 3 604 |
| 2021-09-02 | $23.01 | $23.01 | $23.00 | $23.00 | 2 487 |
| 2021-09-01 | $23.10 | $23.17 | $23.00 | $23.00 | 3 598 |
| 2021-08-31 | $23.17 | $23.25 | $22.97 | $23.20 | 6 222 |
| 2021-08-30 | $23.00 | $23.25 | $23.00 | $23.00 | 9 167 |
| 2021-08-27 | $23.05 | $23.23 | $23.00 | $23.00 | 4 496 |
| 2021-08-26 | $23.13 | $23.23 | $23.00 | $23.06 | 9 007 |
| 2021-08-25 | $23.00 | $23.49 | $23.00 | $23.14 | 6 515 |
| 2021-08-24 | $23.14 | $23.14 | $23.00 | $23.00 | 4 065 |
| 2021-08-23 | $23.39 | $23.49 | $23.00 | $23.02 | 8 776 |
| 2021-08-20 | $23.55 | $23.55 | $23.55 | $23.55 | 1 195 |
| 2021-08-19 | $23.00 | $23.60 | $22.71 | $22.95 | 58 715 |
| 2021-08-18 | $23.39 | $23.39 | $23.00 | $23.00 | 5 956 |
| 2021-08-17 | $23.11 | $23.58 | $23.00 | $23.20 | 12 966 |
| 2021-08-16 | $23.46 | $23.64 | $23.00 | $23.35 | 22 946 |
| 2021-08-13 | $23.01 | $23.72 | $23.01 | $23.53 | 6 424 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
