14-day Premium Trial Subscription Sign Up For FreeGet Free

CB Financial Services Stock Forecast NASDAQ:CBFV

$24.00 (0%)

Volume: 15k

Closed: Oct 22, 2021

Hollow Logo Score: 1.614

CB Financial Services Stock Forecast

$24.00 (0%)

Volume: 15k

Closed: Oct 22, 2021

Score Hollow Logo 1.614

CB Financial Services Stock Price (Quote) NASDAQ:CBFV

$24.00 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $22.78 $25.00 Friday, 22nd Oct 2021 CBFV stock ended at $24.00. During the day the stock fluctuated 3.78% from a day low at $24.00 to a day high of $24.91.
90 days $22.50 $25.00
52 weeks $17.76 $25.00

Historical CB Financial Services prices

Date Open High Low Close Volume
2021-10-22 $24.50 $24.91 $24.00 $24.00 14 835
2021-10-21 $24.09 $24.50 $24.00 $24.00 4 165
2021-10-20 $24.20 $24.29 $24.00 $24.12 2 845
2021-10-19 $24.50 $24.78 $24.07 $24.10 9 438
2021-10-18 $23.92 $24.71 $23.76 $24.22 12 605
2021-10-15 $24.18 $25.00 $23.60 $24.50 8 563
2021-10-14 $23.76 $23.76 $23.76 $23.76 201
2021-10-13 $23.50 $24.20 $23.41 $23.76 3 588
2021-10-12 $23.40 $23.55 $23.40 $23.40 14 727
2021-10-11 $23.25 $23.42 $23.25 $23.41 9 453
2021-10-08 $23.23 $23.30 $23.15 $23.28 15 384
2021-10-07 $23.48 $23.48 $23.15 $23.15 10 681
2021-10-06 $23.13 $23.13 $23.13 $23.13 632
2021-10-05 $23.08 $23.35 $23.06 $23.20 5 459
2021-10-04 $23.00 $23.07 $23.00 $23.05 4 112
2021-10-01 $23.12 $23.23 $23.01 $23.03 7 645
2021-09-30 $23.21 $23.45 $23.00 $23.45 4 901
2021-09-29 $23.23 $23.23 $23.12 $23.12 3 856
2021-09-28 $23.13 $23.26 $23.04 $23.05 7 738
2021-09-27 $23.25 $23.45 $23.07 $23.14 7 286
2021-09-24 $23.14 $23.48 $23.14 $23.48 6 441
2021-09-23 $23.15 $23.20 $23.01 $23.04 7 342
2021-09-22 $23.00 $23.15 $22.78 $23.00 38 219
2021-09-21 $23.13 $23.13 $23.00 $23.00 2 481
2021-09-20 $23.00 $23.21 $23.00 $23.04 14 051
2021-09-17 $23.00 $23.10 $23.00 $23.08 14 155
2021-09-16 $23.02 $23.24 $23.00 $23.00 3 998
2021-09-15 $23.19 $23.38 $22.91 $23.15 16 844
2021-09-14 $23.22 $23.22 $23.00 $23.00 7 646
2021-09-13 $23.05 $23.05 $23.05 $23.05 7 148
2021-09-10 $23.12 $23.15 $23.05 $23.05 9 079
2021-09-09 $23.05 $23.15 $23.00 $23.00 16 857
2021-09-08 $23.00 $23.15 $23.00 $23.05 5 812
2021-09-07 $23.01 $23.01 $23.00 $23.00 1 045
2021-09-03 $23.20 $23.20 $23.00 $23.04 3 604
2021-09-02 $23.01 $23.01 $23.00 $23.00 2 487
2021-09-01 $23.10 $23.17 $23.00 $23.00 3 598
2021-08-31 $23.17 $23.25 $22.97 $23.20 6 222
2021-08-30 $23.00 $23.25 $23.00 $23.00 9 167
2021-08-27 $23.05 $23.23 $23.00 $23.00 4 496
2021-08-26 $23.13 $23.23 $23.00 $23.06 9 007
2021-08-25 $23.00 $23.49 $23.00 $23.14 6 515
2021-08-24 $23.14 $23.14 $23.00 $23.00 4 065
2021-08-23 $23.39 $23.49 $23.00 $23.02 8 776
2021-08-20 $23.55 $23.55 $23.55 $23.55 1 195
2021-08-19 $23.00 $23.60 $22.71 $22.95 58 715
2021-08-18 $23.39 $23.39 $23.00 $23.00 5 956
2021-08-17 $23.11 $23.58 $23.00 $23.20 12 966
2021-08-16 $23.46 $23.64 $23.00 $23.35 22 946
2021-08-13 $23.01 $23.72 $23.01 $23.53 6 424

About CB Financial Services

CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania. The company’s deposit products include demand deposits, NOW accounts, money market accounts, savings accounts, and time deposits. Its loan products comprise residential real estate loans, such as one- to four-family mortgage loans, multifamily mortgage... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT