NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.78
+0.260 (+1.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.09 | Thursday, 25th Apr 2024 CBFV stock ended at $21.78. This is 1.21% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.07% from a day low at $21.55 to a day high of $21.78. |
| 90 days | $21.00 | $26.12 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $21.11 | $21.36 | $21.10 | $21.29 | 7 436 |
| Oct 24, 2023 | $21.31 | $21.35 | $20.72 | $21.11 | 4 826 |
| Oct 23, 2023 | $21.34 | $21.41 | $21.04 | $21.28 | 10 087 |
| Oct 20, 2023 | $21.52 | $21.60 | $21.34 | $21.47 | 1 990 |
| Oct 19, 2023 | $21.05 | $21.53 | $21.05 | $21.52 | 1 136 |
| Oct 18, 2023 | $21.66 | $22.00 | $21.54 | $21.64 | 3 486 |
| Oct 17, 2023 | $21.62 | $21.99 | $21.35 | $21.56 | 20 770 |
| Oct 16, 2023 | $21.60 | $21.60 | $21.29 | $21.57 | 11 869 |
| Oct 13, 2023 | $21.71 | $21.71 | $21.56 | $21.57 | 1 773 |
| Oct 12, 2023 | $21.60 | $21.86 | $21.60 | $21.86 | 1 300 |
| Oct 11, 2023 | $21.74 | $21.74 | $21.54 | $21.60 | 4 124 |
| Oct 10, 2023 | $21.47 | $21.70 | $20.52 | $21.66 | 7 773 |
| Oct 09, 2023 | $21.44 | $21.99 | $21.40 | $21.40 | 3 944 |
| Oct 06, 2023 | $21.40 | $21.52 | $21.32 | $21.40 | 24 355 |
| Oct 05, 2023 | $21.48 | $21.54 | $21.20 | $21.53 | 13 466 |
| Oct 04, 2023 | $21.24 | $21.79 | $21.24 | $21.43 | 5 922 |
| Oct 03, 2023 | $21.26 | $21.26 | $21.19 | $21.19 | 590 |
| Oct 02, 2023 | $21.42 | $21.50 | $21.21 | $21.45 | 6 829 |
| Sep 29, 2023 | $21.40 | $21.40 | $21.40 | $21.40 | 101 |
| Sep 28, 2023 | $21.36 | $21.36 | $21.36 | $21.36 | 577 |
| Sep 27, 2023 | $21.60 | $21.60 | $21.20 | $21.22 | 3 020 |
| Sep 26, 2023 | $21.20 | $21.35 | $21.20 | $21.35 | 631 |
| Sep 25, 2023 | $21.32 | $21.32 | $21.00 | $21.17 | 4 912 |
| Sep 22, 2023 | $21.37 | $21.45 | $21.36 | $21.45 | 1 335 |
| Sep 21, 2023 | $21.94 | $21.94 | $21.35 | $21.35 | 307 |
