NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.63
+0.85 (+3.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Friday, 26th Apr 2024 CBFV stock ended at $22.63. This is 3.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $21.62 to a day high of $22.63. |
| 90 days | $21.00 | $25.38 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $19.70 | $20.21 | $19.70 | $19.40 | 8 000 |
| Mar 04, 2016 | $19.79 | $19.90 | $19.00 | $18.48 | 18 600 |
| Mar 03, 2016 | $19.80 | $19.80 | $19.65 | $19.08 | 2 600 |
| Mar 02, 2016 | $19.80 | $19.80 | $19.80 | $19.21 | 1 100 |
| Mar 01, 2016 | $19.90 | $19.90 | $19.85 | $19.25 | 800 |
| Feb 29, 2016 | $19.80 | $19.80 | $19.77 | $19.18 | 1 600 |
| Feb 26, 2016 | $19.75 | $19.75 | $19.75 | $19.16 | 700 |
| Feb 25, 2016 | $19.95 | $19.95 | $19.95 | $19.35 | 0 |
| Feb 24, 2016 | $19.95 | $19.95 | $19.95 | $19.35 | 0 |
| Feb 23, 2016 | $19.80 | $20.24 | $19.80 | $19.35 | 4 700 |
| Feb 22, 2016 | $19.80 | $19.80 | $19.75 | $19.21 | 4 400 |
| Feb 19, 2016 | $19.52 | $19.85 | $19.52 | $19.16 | 8 700 |
| Feb 18, 2016 | $19.72 | $19.72 | $19.72 | $19.13 | 400 |
| Feb 17, 2016 | $19.75 | $19.95 | $19.72 | $19.21 | 19 900 |
| Feb 16, 2016 | $20.06 | $20.06 | $19.95 | $19.35 | 300 |
| Feb 12, 2016 | $19.95 | $20.09 | $19.75 | $19.49 | 900 |
| Feb 11, 2016 | $19.75 | $19.88 | $19.56 | $19.28 | 2 600 |
| Feb 10, 2016 | $20.01 | $20.01 | $19.75 | $19.16 | 1 400 |
| Feb 09, 2016 | $20.15 | $20.15 | $20.15 | $19.55 | 0 |
| Feb 08, 2016 | $20.15 | $20.15 | $20.15 | $19.55 | 900 |
| Feb 05, 2016 | $19.60 | $19.60 | $19.55 | $18.96 | 600 |
| Feb 04, 2016 | $20.20 | $20.24 | $19.55 | $18.96 | 1 100 |
| Feb 03, 2016 | $20.15 | $20.15 | $20.15 | $19.55 | 1 000 |
| Feb 02, 2016 | $20.15 | $20.15 | $20.15 | $19.55 | 100 |
| Feb 01, 2016 | $19.99 | $19.99 | $19.99 | $19.39 | 0 |
