NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.63
+0.85 (+3.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Friday, 26th Apr 2024 CBFV stock ended at $22.63. This is 3.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $21.62 to a day high of $22.63. |
| 90 days | $21.00 | $25.38 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $21.62 | $22.63 | $21.62 | $22.63 | 504 |
| Apr 25, 2024 | $21.55 | $21.78 | $21.55 | $21.78 | 1 410 |
| Apr 24, 2024 | $21.64 | $22.09 | $21.52 | $21.52 | 2 869 |
| Apr 23, 2024 | $21.50 | $21.52 | $21.50 | $21.52 | 11 970 |
| Apr 22, 2024 | $21.43 | $21.43 | $21.43 | $21.43 | 529 |
| Apr 19, 2024 | $21.50 | $21.50 | $21.36 | $21.36 | 361 |
| Apr 18, 2024 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| Apr 17, 2024 | $21.35 | $21.35 | $21.35 | $21.35 | 1 613 |
| Apr 16, 2024 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| Apr 15, 2024 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| Apr 12, 2024 | $21.16 | $21.40 | $21.00 | $21.34 | 1 340 |
| Apr 11, 2024 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| Apr 10, 2024 | $21.07 | $21.07 | $21.07 | $21.07 | 659 |
| Apr 09, 2024 | $21.06 | $21.16 | $21.06 | $21.16 | 2 226 |
| Apr 08, 2024 | $21.46 | $21.46 | $21.01 | $21.01 | 4 998 |
| Apr 05, 2024 | $21.31 | $21.49 | $21.31 | $21.49 | 2 096 |
| Apr 04, 2024 | $21.70 | $21.70 | $21.31 | $21.31 | 4 475 |
| Apr 03, 2024 | $21.50 | $21.56 | $21.50 | $21.56 | 2 417 |
| Apr 02, 2024 | $21.68 | $21.78 | $21.56 | $21.74 | 1 833 |
| Apr 01, 2024 | $21.51 | $21.81 | $21.51 | $21.81 | 865 |
| Mar 28, 2024 | $21.62 | $21.62 | $21.62 | $21.62 | 1 622 |
| Mar 27, 2024 | $21.61 | $21.70 | $21.61 | $21.70 | 4 062 |
| Mar 26, 2024 | $21.90 | $21.90 | $21.58 | $21.58 | 2 499 |
| Mar 25, 2024 | $21.81 | $22.00 | $21.81 | $21.85 | 2 728 |
| Mar 22, 2024 | $22.00 | $22.00 | $22.00 | $22.00 | 561 |
