NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.63
+0.85 (+3.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Friday, 26th Apr 2024 CBFV stock ended at $22.63. This is 3.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $21.62 to a day high of $22.63. |
| 90 days | $21.00 | $25.38 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $20.31 | $20.31 | $18.68 | $18.75 | 17 957 |
| Jun 02, 2023 | $19.08 | $20.36 | $19.08 | $19.51 | 2 841 |
| Jun 01, 2023 | $19.40 | $22.47 | $19.11 | $19.25 | 20 963 |
| May 31, 2023 | $19.19 | $19.38 | $19.19 | $19.33 | 1 840 |
| May 30, 2023 | $19.12 | $19.12 | $18.95 | $18.98 | 1 851 |
| May 26, 2023 | $19.27 | $19.27 | $18.93 | $18.93 | 748 |
| May 25, 2023 | $18.82 | $18.96 | $18.82 | $18.82 | 650 |
| May 24, 2023 | $18.81 | $19.06 | $18.81 | $19.01 | 9 563 |
| May 23, 2023 | $18.80 | $18.80 | $18.80 | $18.80 | 1 461 |
| May 22, 2023 | $18.70 | $18.79 | $18.70 | $18.70 | 266 |
| May 19, 2023 | $18.90 | $18.90 | $18.62 | $18.62 | 2 658 |
| May 18, 2023 | $19.30 | $19.02 | $18.75 | $18.75 | 3 163 |
| May 17, 2023 | $18.75 | $18.75 | $18.75 | $18.75 | 624 |
| May 16, 2023 | $19.52 | $20.01 | $18.75 | $19.18 | 16 590 |
| May 15, 2023 | $19.97 | $19.97 | $19.84 | $19.84 | 693 |
| May 12, 2023 | $19.00 | $20.04 | $19.00 | $19.40 | 999 |
| May 11, 2023 | $19.00 | $19.40 | $19.00 | $19.40 | 1 867 |
| May 10, 2023 | $18.49 | $19.59 | $18.41 | $19.59 | 23 563 |
| May 09, 2023 | $18.51 | $18.51 | $18.36 | $18.49 | 3 301 |
| May 08, 2023 | $19.00 | $20.08 | $17.54 | $18.51 | 32 474 |
| May 05, 2023 | $20.10 | $20.10 | $18.99 | $19.20 | 4 782 |
| May 04, 2023 | $20.29 | $20.92 | $20.25 | $20.25 | 1 827 |
| May 03, 2023 | $21.10 | $21.25 | $20.80 | $20.80 | 1 722 |
| May 02, 2023 | $21.37 | $21.37 | $21.36 | $21.36 | 757 |
| May 01, 2023 | $21.70 | $21.70 | $21.36 | $21.37 | 3 563 |
