NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.63
+0.85 (+3.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Friday, 26th Apr 2024 CBFV stock ended at $22.63. This is 3.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $21.62 to a day high of $22.63. |
| 90 days | $21.00 | $25.38 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $21.20 | $21.77 | $21.20 | $21.77 | 5 390 |
| Apr 27, 2023 | $21.35 | $21.35 | $21.11 | $21.16 | 1 080 |
| Apr 26, 2023 | $21.35 | $21.57 | $21.35 | $21.55 | 703 |
| Apr 25, 2023 | $21.31 | $21.38 | $21.35 | $21.37 | 2 017 |
| Apr 24, 2023 | $21.34 | $21.71 | $21.31 | $21.50 | 5 390 |
| Apr 21, 2023 | $21.58 | $21.58 | $21.46 | $21.57 | 2 132 |
| Apr 20, 2023 | $21.17 | $21.64 | $21.17 | $21.64 | 3 617 |
| Apr 19, 2023 | $21.20 | $21.37 | $21.12 | $21.35 | 3 556 |
| Apr 18, 2023 | $21.81 | $21.84 | $21.00 | $21.11 | 6 587 |
| Apr 17, 2023 | $22.39 | $22.39 | $22.39 | $22.39 | 507 |
| Apr 14, 2023 | $22.30 | $22.75 | $22.00 | $22.73 | 3 910 |
| Apr 13, 2023 | $21.78 | $22.41 | $21.78 | $22.13 | 2 568 |
| Apr 12, 2023 | $21.75 | $22.07 | $21.75 | $22.07 | 2 523 |
| Apr 11, 2023 | $21.99 | $21.99 | $21.69 | $21.69 | 1 660 |
| Apr 10, 2023 | $21.75 | $21.75 | $21.00 | $21.50 | 5 366 |
| Apr 06, 2023 | $22.30 | $22.30 | $21.52 | $21.57 | 4 993 |
| Apr 05, 2023 | $23.73 | $23.73 | $21.80 | $21.90 | 10 035 |
| Apr 04, 2023 | $22.33 | $22.37 | $21.93 | $21.99 | 1 872 |
| Apr 03, 2023 | $21.71 | $22.20 | $21.71 | $21.71 | 3 157 |
| Mar 31, 2023 | $22.46 | $22.46 | $21.70 | $21.71 | 5 106 |
| Mar 30, 2023 | $21.93 | $22.83 | $21.90 | $22.00 | 4 713 |
| Mar 29, 2023 | $21.80 | $21.80 | $21.67 | $21.67 | 940 |
| Mar 28, 2023 | $21.87 | $21.87 | $21.56 | $21.66 | 6 680 |
| Mar 27, 2023 | $21.85 | $21.85 | $21.56 | $21.70 | 1 754 |
| Mar 24, 2023 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
