NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.53
+0.125 (+0.558%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.65 | Friday, 10th May 2024 CBFV stock ended at $22.53. This is 0.558% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $22.53 to a day high of $22.53. |
| 90 days | $21.00 | $23.25 | |
| 52 weeks | $18.62 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $21.60 | $21.77 | $21.60 | $21.77 | 906 |
| Jan 24, 2023 | $21.60 | $21.60 | $21.60 | $21.60 | 1 212 |
| Jan 23, 2023 | $21.56 | $21.57 | $21.56 | $21.57 | 327 |
| Jan 20, 2023 | $21.52 | $22.10 | $21.52 | $21.82 | 2 122 |
| Jan 19, 2023 | $22.22 | $22.22 | $22.22 | $22.22 | 800 |
| Jan 18, 2023 | $22.01 | $22.72 | $22.01 | $22.01 | 1 500 |
| Jan 17, 2023 | $22.06 | $22.06 | $22.01 | $22.01 | 1 900 |
| Jan 13, 2023 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| Jan 12, 2023 | $22.13 | $22.13 | $22.13 | $22.13 | 300 |
| Jan 11, 2023 | $22.17 | $22.50 | $22.05 | $22.12 | 3 000 |
| Jan 10, 2023 | $22.16 | $22.43 | $22.05 | $22.42 | 2 111 |
| Jan 09, 2023 | $22.06 | $22.71 | $22.05 | $22.14 | 1 240 |
| Jan 06, 2023 | $21.76 | $22.05 | $21.76 | $22.04 | 2 200 |
| Jan 05, 2023 | $21.06 | $21.74 | $21.03 | $21.55 | 1 800 |
| Jan 04, 2023 | $21.42 | $21.94 | $21.29 | $21.29 | 10 809 |
| Jan 03, 2023 | $21.46 | $21.64 | $21.46 | $21.64 | 710 |
| Dec 30, 2022 | $21.02 | $21.48 | $21.02 | $21.43 | 3 505 |
| Dec 29, 2022 | $21.25 | $21.25 | $21.19 | $21.19 | 1 296 |
| Dec 28, 2022 | $21.25 | $21.25 | $21.05 | $21.05 | 2 154 |
| Dec 27, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 341 |
| Dec 23, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 431 |
| Dec 22, 2022 | $21.25 | $21.42 | $21.25 | $21.25 | 3 789 |
| Dec 21, 2022 | $21.25 | $21.49 | $21.25 | $21.28 | 3 262 |
| Dec 20, 2022 | $21.48 | $21.48 | $21.05 | $21.26 | 2 714 |
| Dec 19, 2022 | $21.36 | $21.36 | $21.03 | $21.05 | 7 626 |
