NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.40
+0.150 (+0.674%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CBFV stock ended at $22.40. This is 0.674% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.674% from a day low at $22.25 to a day high of $22.40. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $23.59 | $24.44 | $22.79 | $24.44 | 4 933 |
| Feb 24, 2023 | $23.11 | $24.02 | $23.10 | $23.60 | 4 603 |
| Feb 23, 2023 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| Feb 22, 2023 | $22.50 | $23.27 | $22.50 | $22.81 | 6 511 |
| Feb 21, 2023 | $22.29 | $22.39 | $22.29 | $22.39 | 746 |
| Feb 17, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 912 |
| Feb 16, 2023 | $21.96 | $22.03 | $21.96 | $22.01 | 4 197 |
| Feb 15, 2023 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Feb 14, 2023 | $22.29 | $22.29 | $21.78 | $21.78 | 2 365 |
| Feb 13, 2023 | $22.15 | $22.15 | $22.00 | $22.00 | 969 |
| Feb 10, 2023 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| Feb 09, 2023 | $21.95 | $22.19 | $21.95 | $22.19 | 16 198 |
| Feb 08, 2023 | $21.80 | $21.90 | $21.06 | $21.86 | 2 119 |
| Feb 07, 2023 | $21.90 | $22.19 | $21.90 | $22.19 | 711 |
| Feb 06, 2023 | $21.96 | $22.00 | $21.96 | $21.96 | 1 754 |
| Feb 03, 2023 | $21.98 | $22.00 | $21.76 | $21.76 | 1 678 |
| Feb 02, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Feb 01, 2023 | $21.68 | $22.18 | $21.68 | $22.00 | 1 894 |
| Jan 31, 2023 | $21.71 | $22.15 | $21.71 | $21.79 | 3 248 |
| Jan 30, 2023 | $21.69 | $22.19 | $21.68 | $22.19 | 5 030 |
| Jan 27, 2023 | $21.42 | $21.77 | $21.42 | $21.77 | 2 414 |
| Jan 26, 2023 | $21.60 | $21.60 | $21.60 | $21.60 | 541 |
| Jan 25, 2023 | $21.60 | $21.77 | $21.60 | $21.77 | 906 |
| Jan 24, 2023 | $21.60 | $21.60 | $21.60 | $21.60 | 1 212 |
| Jan 23, 2023 | $21.56 | $21.57 | $21.56 | $21.57 | 327 |
