NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.40
+0.150 (+0.674%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CBFV stock ended at $22.40. This is 0.674% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.674% from a day low at $22.25 to a day high of $22.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2023 | $21.71 | $22.20 | $21.71 | $21.71 | 3 157 |
| Mar 31, 2023 | $22.46 | $22.46 | $21.70 | $21.71 | 5 106 |
| Mar 30, 2023 | $21.93 | $22.83 | $21.90 | $22.00 | 4 713 |
| Mar 29, 2023 | $21.80 | $21.80 | $21.67 | $21.67 | 940 |
| Mar 28, 2023 | $21.87 | $21.87 | $21.56 | $21.66 | 6 680 |
| Mar 27, 2023 | $21.85 | $21.85 | $21.56 | $21.70 | 1 754 |
| Mar 24, 2023 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| Mar 23, 2023 | $22.00 | $22.03 | $21.62 | $21.72 | 8 138 |
| Mar 22, 2023 | $22.36 | $22.36 | $21.75 | $21.76 | 14 824 |
| Mar 21, 2023 | $22.86 | $23.00 | $22.35 | $22.44 | 14 216 |
| Mar 20, 2023 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| Mar 17, 2023 | $22.75 | $23.30 | $22.75 | $23.30 | 2 892 |
| Mar 16, 2023 | $23.00 | $23.00 | $22.50 | $22.50 | 1 548 |
| Mar 15, 2023 | $22.51 | $22.75 | $22.44 | $22.75 | 3 506 |
| Mar 14, 2023 | $23.00 | $23.99 | $22.51 | $22.77 | 10 037 |
| Mar 13, 2023 | $23.20 | $23.20 | $22.15 | $22.15 | 2 801 |
| Mar 10, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 523 |
| Mar 09, 2023 | $24.01 | $24.01 | $24.01 | $24.01 | 1 009 |
| Mar 08, 2023 | $24.10 | $24.49 | $24.10 | $24.47 | 2 869 |
| Mar 07, 2023 | $24.98 | $24.98 | $24.10 | $24.10 | 2 251 |
| Mar 06, 2023 | $24.62 | $24.90 | $24.60 | $24.60 | 2 692 |
| Mar 03, 2023 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| Mar 02, 2023 | $24.51 | $24.51 | $24.32 | $24.32 | 2 840 |
| Mar 01, 2023 | $24.31 | $24.82 | $24.13 | $24.80 | 1 348 |
| Feb 28, 2023 | $24.56 | $24.56 | $24.06 | $24.49 | 3 471 |
