NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.63
+0.85 (+3.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Friday, 26th Apr 2024 CBFV stock ended at $22.63. This is 3.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.67% from a day low at $21.62 to a day high of $22.63. |
| 90 days | $21.00 | $25.38 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $20.69 | $20.84 | $20.57 | $20.57 | 1 694 |
| Jul 11, 2023 | $20.35 | $20.64 | $20.35 | $20.64 | 1 320 |
| Jul 10, 2023 | $20.26 | $20.64 | $19.96 | $20.32 | 14 620 |
| Jul 07, 2023 | $20.16 | $20.43 | $20.16 | $20.26 | 1 862 |
| Jul 06, 2023 | $20.36 | $20.67 | $20.20 | $20.30 | 3 937 |
| Jul 05, 2023 | $20.70 | $20.70 | $20.36 | $20.36 | 5 577 |
| Jul 03, 2023 | $20.31 | $20.68 | $20.31 | $20.68 | 2 374 |
| Jun 30, 2023 | $20.45 | $20.70 | $20.32 | $20.70 | 754 |
| Jun 29, 2023 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| Jun 28, 2023 | $20.11 | $20.43 | $20.01 | $20.11 | 1 877 |
| Jun 27, 2023 | $20.57 | $20.74 | $20.05 | $20.22 | 6 727 |
| Jun 26, 2023 | $20.17 | $20.64 | $20.17 | $20.60 | 4 209 |
| Jun 23, 2023 | $20.33 | $20.34 | $19.71 | $20.34 | 4 102 |
| Jun 22, 2023 | $19.59 | $19.71 | $19.59 | $19.59 | 854 |
| Jun 21, 2023 | $19.65 | $20.33 | $19.37 | $19.52 | 20 468 |
| Jun 20, 2023 | $20.00 | $20.74 | $19.41 | $19.65 | 57 109 |
| Jun 16, 2023 | $20.43 | $20.71 | $19.41 | $19.45 | 37 440 |
| Jun 15, 2023 | $20.43 | $20.85 | $19.57 | $19.93 | 26 494 |
| Jun 14, 2023 | $20.12 | $22.46 | $20.12 | $20.33 | 28 353 |
| Jun 13, 2023 | $20.00 | $21.19 | $20.00 | $20.01 | 5 239 |
| Jun 12, 2023 | $20.48 | $20.72 | $19.88 | $19.92 | 6 885 |
| Jun 09, 2023 | $20.25 | $21.14 | $19.90 | $19.90 | 3 936 |
| Jun 08, 2023 | $20.05 | $20.87 | $19.51 | $20.15 | 16 112 |
| Jun 07, 2023 | $19.11 | $20.14 | $19.11 | $20.00 | 8 798 |
| Jun 06, 2023 | $19.02 | $19.95 | $18.91 | $19.02 | 7 672 |
