NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.48
+0.0800 (+0.357%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.65 | Wednesday, 8th May 2024 CBFV stock ended at $22.48. This is 0.357% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.762% from a day low at $22.31 to a day high of $22.48. |
| 90 days | $21.00 | $23.25 | |
| 52 weeks | $18.41 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $21.34 | $21.34 | $21.34 | $21.14 | 300 |
| Jul 01, 2016 | $21.30 | $21.89 | $21.30 | $21.17 | 600 |
| Jun 30, 2016 | $21.34 | $21.47 | $21.14 | $21.10 | 3 100 |
| Jun 29, 2016 | $21.05 | $22.00 | $21.02 | $20.93 | 3 100 |
| Jun 28, 2016 | $21.16 | $21.41 | $20.91 | $20.77 | 13 300 |
| Jun 27, 2016 | $21.97 | $22.02 | $21.48 | $21.28 | 7 600 |
| Jun 24, 2016 | $22.15 | $22.15 | $21.88 | $21.94 | 1 500 |
| Jun 23, 2016 | $22.15 | $22.15 | $21.85 | $21.87 | 4 500 |
| Jun 22, 2016 | $22.09 | $22.15 | $22.00 | $21.94 | 6 400 |
| Jun 21, 2016 | $21.87 | $22.15 | $21.87 | $21.89 | 700 |
| Jun 20, 2016 | $22.13 | $22.13 | $22.01 | $21.80 | 1 900 |
| Jun 17, 2016 | $22.00 | $22.00 | $22.00 | $21.79 | 1 100 |
| Jun 16, 2016 | $21.53 | $21.60 | $21.53 | $21.40 | 400 |
| Jun 15, 2016 | $22.00 | $22.12 | $21.83 | $21.91 | 1 900 |
| Jun 14, 2016 | $21.54 | $21.54 | $21.54 | $21.34 | 1 000 |
| Jun 13, 2016 | $21.66 | $22.03 | $21.66 | $21.82 | 1 200 |
| Jun 10, 2016 | $22.16 | $22.16 | $22.05 | $21.90 | 3 600 |
| Jun 09, 2016 | $22.04 | $22.04 | $22.04 | $21.83 | 400 |
| Jun 08, 2016 | $21.60 | $22.07 | $21.52 | $21.86 | 2 300 |
| Jun 07, 2016 | $22.09 | $22.16 | $22.09 | $21.73 | 600 |
| Jun 06, 2016 | $21.77 | $22.09 | $21.25 | $21.66 | 6 400 |
| Jun 03, 2016 | $22.00 | $22.16 | $21.50 | $21.33 | 14 900 |
| Jun 02, 2016 | $22.00 | $22.00 | $22.00 | $21.58 | 900 |
| Jun 01, 2016 | $22.00 | $22.16 | $22.00 | $21.73 | 1 700 |
| May 31, 2016 | $22.16 | $22.16 | $21.81 | $21.69 | 2 700 |
