NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.48
+0.0800 (+0.357%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CBFV stock ended at $22.48. This is 0.357% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.762% from a day low at $22.31 to a day high of $22.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $22.15 | $22.15 | $22.14 | $21.94 | 1 100 |
| Aug 08, 2016 | $22.11 | $22.11 | $22.11 | $21.90 | 200 |
| Aug 05, 2016 | $22.15 | $22.15 | $22.13 | $21.94 | 3 000 |
| Aug 04, 2016 | $22.15 | $22.15 | $22.15 | $21.94 | 200 |
| Aug 03, 2016 | $22.00 | $22.24 | $21.98 | $21.89 | 4 100 |
| Aug 02, 2016 | $21.92 | $22.00 | $21.92 | $21.76 | 2 600 |
| Aug 01, 2016 | $21.72 | $22.13 | $21.70 | $21.65 | 3 200 |
| Jul 29, 2016 | $21.90 | $21.90 | $21.72 | $21.52 | 900 |
| Jul 28, 2016 | $21.91 | $21.91 | $21.91 | $21.70 | 0 |
| Jul 27, 2016 | $21.95 | $21.95 | $21.90 | $21.70 | 1 300 |
| Jul 26, 2016 | $21.91 | $21.91 | $21.90 | $21.69 | 900 |
| Jul 25, 2016 | $21.90 | $22.00 | $21.88 | $21.79 | 1 900 |
| Jul 22, 2016 | $21.81 | $21.81 | $21.79 | $21.60 | 1 300 |
| Jul 21, 2016 | $21.80 | $21.80 | $21.79 | $21.60 | 1 700 |
| Jul 20, 2016 | $21.66 | $21.87 | $21.60 | $21.47 | 2 600 |
| Jul 19, 2016 | $21.58 | $21.58 | $21.55 | $21.38 | 1 600 |
| Jul 18, 2016 | $21.49 | $21.75 | $21.49 | $21.41 | 4 300 |
| Jul 15, 2016 | $21.59 | $21.60 | $21.59 | $21.40 | 500 |
| Jul 14, 2016 | $21.39 | $21.53 | $21.22 | $21.21 | 2 100 |
| Jul 13, 2016 | $22.16 | $22.16 | $21.12 | $21.01 | 3 400 |
| Jul 12, 2016 | $21.30 | $21.63 | $21.25 | $21.40 | 8 300 |
| Jul 11, 2016 | $21.56 | $21.60 | $21.54 | $21.40 | 2 200 |
| Jul 08, 2016 | $21.38 | $21.61 | $21.38 | $21.41 | 700 |
| Jul 07, 2016 | $21.23 | $21.85 | $21.20 | $21.45 | 7 300 |
| Jul 06, 2016 | $21.25 | $21.25 | $21.25 | $21.05 | 1 600 |
