NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.48
+0.0800 (+0.357%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.65 | Wednesday, 8th May 2024 CBFV stock ended at $22.48. This is 0.357% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.762% from a day low at $22.31 to a day high of $22.48. |
| 90 days | $21.00 | $23.25 | |
| 52 weeks | $18.41 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $23.52 | $23.62 | $23.52 | $23.55 | 1 600 |
| Oct 18, 2016 | $23.00 | $24.00 | $22.50 | $23.30 | 6 300 |
| Oct 17, 2016 | $23.00 | $23.30 | $23.00 | $23.00 | 1 200 |
| Oct 14, 2016 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| Oct 13, 2016 | $23.25 | $23.65 | $23.05 | $23.05 | 3 300 |
| Oct 12, 2016 | $23.20 | $23.25 | $23.02 | $23.02 | 3 200 |
| Oct 11, 2016 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| Oct 10, 2016 | $23.05 | $23.05 | $23.05 | $23.05 | 300 |
| Oct 07, 2016 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| Oct 06, 2016 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| Oct 05, 2016 | $23.31 | $23.31 | $23.31 | $23.31 | 700 |
| Oct 04, 2016 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| Oct 03, 2016 | $23.40 | $23.40 | $23.13 | $23.30 | 3 600 |
| Sep 30, 2016 | $22.75 | $23.40 | $22.75 | $23.40 | 1 800 |
| Sep 29, 2016 | $23.25 | $23.40 | $23.07 | $23.40 | 2 400 |
| Sep 28, 2016 | $23.05 | $23.05 | $23.05 | $23.05 | 200 |
| Sep 27, 2016 | $23.30 | $23.36 | $22.75 | $22.99 | 1 600 |
| Sep 26, 2016 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| Sep 23, 2016 | $23.27 | $23.39 | $23.07 | $23.12 | 1 300 |
| Sep 22, 2016 | $23.06 | $23.36 | $22.66 | $22.66 | 400 |
| Sep 21, 2016 | $23.00 | $23.12 | $23.00 | $23.00 | 800 |
| Sep 20, 2016 | $22.89 | $23.38 | $22.89 | $23.18 | 1 800 |
| Sep 19, 2016 | $23.27 | $23.40 | $22.53 | $22.95 | 4 900 |
| Sep 16, 2016 | $23.24 | $23.24 | $23.24 | $23.24 | 400 |
| Sep 15, 2016 | $23.26 | $23.26 | $22.73 | $22.73 | 700 |
