NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.48
+0.0800 (+0.357%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CBFV stock ended at $22.48. This is 0.357% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.762% from a day low at $22.31 to a day high of $22.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $24.50 | $24.50 | $24.43 | $24.50 | 1 840 |
| Nov 22, 2016 | $24.01 | $24.50 | $24.01 | $24.50 | 3 024 |
| Nov 21, 2016 | $24.50 | $24.50 | $24.45 | $24.45 | 843 |
| Nov 18, 2016 | $24.48 | $24.50 | $24.45 | $24.50 | 3 979 |
| Nov 17, 2016 | $23.55 | $25.50 | $23.53 | $24.30 | 4 849 |
| Nov 16, 2016 | $23.40 | $23.50 | $23.29 | $23.50 | 2 850 |
| Nov 15, 2016 | $23.35 | $23.35 | $23.25 | $23.25 | 508 |
| Nov 14, 2016 | $23.35 | $23.40 | $23.20 | $23.20 | 5 903 |
| Nov 11, 2016 | $23.00 | $23.35 | $23.00 | $23.35 | 145 658 |
| Nov 10, 2016 | $23.00 | $23.00 | $22.75 | $22.88 | 1 816 |
| Nov 09, 2016 | $22.90 | $23.00 | $22.80 | $23.00 | 4 251 |
| Nov 08, 2016 | $22.75 | $23.00 | $22.70 | $22.80 | 3 218 |
| Nov 07, 2016 | $22.95 | $23.08 | $22.63 | $23.08 | 3 400 |
| Nov 04, 2016 | $22.25 | $22.48 | $22.20 | $22.30 | 1 900 |
| Nov 03, 2016 | $23.00 | $23.00 | $22.80 | $22.80 | 700 |
| Nov 02, 2016 | $22.90 | $23.15 | $22.43 | $22.85 | 5 900 |
| Nov 01, 2016 | $22.99 | $23.00 | $22.73 | $22.96 | 2 400 |
| Oct 31, 2016 | $22.85 | $23.00 | $22.50 | $22.50 | 4 600 |
| Oct 28, 2016 | $23.50 | $23.60 | $23.41 | $23.41 | 800 |
| Oct 27, 2016 | $23.25 | $23.45 | $23.25 | $23.34 | 1 200 |
| Oct 26, 2016 | $23.48 | $23.50 | $23.10 | $23.27 | 1 800 |
| Oct 25, 2016 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| Oct 24, 2016 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| Oct 21, 2016 | $23.46 | $23.46 | $23.46 | $23.46 | 500 |
| Oct 20, 2016 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
