NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.48
+0.0800 (+0.357%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CBFV stock ended at $22.48. This is 0.357% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.762% from a day low at $22.31 to a day high of $22.48. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $25.35 | $26.05 | $25.35 | $25.85 | 765 |
| Dec 29, 2016 | $25.80 | $25.80 | $25.25 | $25.25 | 1 627 |
| Dec 28, 2016 | $25.55 | $25.55 | $25.55 | $25.55 | 100 |
| Dec 27, 2016 | $25.55 | $25.55 | $25.50 | $25.50 | 860 |
| Dec 23, 2016 | $25.65 | $25.65 | $25.55 | $25.55 | 563 |
| Dec 22, 2016 | $26.15 | $26.15 | $26.10 | $26.10 | 665 |
| Dec 21, 2016 | $25.86 | $26.45 | $25.86 | $26.20 | 2 881 |
| Dec 20, 2016 | $26.50 | $26.90 | $26.25 | $26.90 | 7 124 |
| Dec 19, 2016 | $26.20 | $26.50 | $26.20 | $26.40 | 1 131 |
| Dec 16, 2016 | $26.25 | $26.50 | $25.90 | $26.45 | 3 717 |
| Dec 15, 2016 | $25.25 | $26.25 | $25.25 | $26.25 | 5 915 |
| Dec 14, 2016 | $25.30 | $25.60 | $25.25 | $25.25 | 16 130 |
| Dec 13, 2016 | $25.40 | $25.40 | $25.30 | $25.40 | 2 751 |
| Dec 12, 2016 | $25.60 | $25.60 | $25.50 | $25.50 | 3 029 |
| Dec 09, 2016 | $25.50 | $26.07 | $25.30 | $25.60 | 13 732 |
| Dec 08, 2016 | $25.35 | $25.50 | $25.30 | $25.50 | 3 491 |
| Dec 07, 2016 | $25.23 | $25.50 | $25.10 | $25.40 | 2 426 |
| Dec 06, 2016 | $25.25 | $25.45 | $25.20 | $25.45 | 8 621 |
| Dec 05, 2016 | $25.00 | $25.25 | $25.00 | $25.25 | 9 733 |
| Dec 02, 2016 | $24.75 | $24.95 | $24.71 | $24.95 | 6 867 |
| Dec 01, 2016 | $24.50 | $24.50 | $24.45 | $24.50 | 8 957 |
| Nov 30, 2016 | $24.40 | $24.50 | $24.38 | $24.50 | 2 229 |
| Nov 29, 2016 | $24.20 | $24.50 | $24.20 | $24.40 | 6 226 |
| Nov 28, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 45 |
| Nov 25, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 2 059 |
