Range Low Price High Price Comment
30 days $0.000001 $0.0003 Monday, 22nd Jun 2026 CBGL stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0003
52 weeks $0.000001 $0.0003

Historical Cannabis Global Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0001 $0.0001 $0.0001 $0.0001 4 484 000
Jun 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 060
Jun 17, 2026 $0.0001 $0.0001 $0.0001 $0.0001 15 116 000
Jun 16, 2026 $0.0001 $0.0001 $0.00005 $0.0001 1 900 000
Jun 15, 2026 $0.0001 $0.0001 $0.000001 $0.0001 3 100 025
Jun 12, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 920 000
Jun 11, 2026 $0.0001 $0.0001 $0.0001000000 $0.0001 150 495 267
Jun 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 105 336 983
Jun 09, 2026 $0.0001 $0.0001 $0.0001 $0.0001 20 050 000
Jun 08, 2026 $0.0001 $0.0001 $0.0001 $0.0001 8 949 909
Jun 05, 2026 $0.0001 $0.0001 $0.0001 $0.0001 111 111
Jun 04, 2026 $0.0001 $0.0001 $0.0001 $0.0001 5 055 800
Jun 03, 2026 $0.000001 $0.0001 $0.000001 $0.0001 1 800 000
Jun 02, 2026 $0.0001 $0.0001 $0.000001 $0.0001 4 430 000
Jun 01, 2026 $0.0001 $0.0001 $0.000001 $0.0001 138 255 114
May 29, 2026 $0.0002 $0.0002 $0.000001 $0.0001 78 363 915
May 28, 2026 $0.0002 $0.0002 $0.0001 $0.0001 221 367 209
May 27, 2026 $0.0001 $0.0003 $0.0001 $0.0001 401 063 982
May 26, 2026 $0.000001 $0.0001 $0.000001 $0.0001 833 914
May 22, 2026 $0.0001 $0.0001 $0.00005 $0.0001 1 200 050
May 21, 2026 $0.0001 $0.0001 $0.0001 $0.0001 280 500
May 20, 2026 $0.0001 $0.0001 $0.0001 $0.0001 6 470 000
May 19, 2026 $0.0001 $0.0001 $0.0001 $0.0001 25 000
May 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 270 000
May 15, 2026 $0.0001 $0.0001 $0.0001 $0.0001 540 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBGL stock historical prices to predict future price movements?
Trend Analysis: Examine the CBGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANNABIS GLOBAL INC
Cannabis Global
Cannabis Global, Inc. focuses on the creating and commercialization of engineered technologies to deliver hemp extracts and cannabinoids to the human body. The company offers cannabis flower packaged, pre-rolls, and edible products to cannabis retailers and distributors; and Comply Bag, a solution for cannabis storage, transport, and tracking. It also provides managerial services in areas of the regulated hemp and cannabis industries. The company...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE