NYSE:CBH
Virtus Allianzgi Convertible & Income Stock Price (Quote)
$8.90
-0.0350 (-0.392%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.70 | $8.99 | Monday, 29th Apr 2024 CBH stock ended at $8.90. This is 0.392% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $8.87 to a day high of $8.99. |
| 90 days | $8.68 | $8.99 | |
| 52 weeks | $8.33 | $9.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $8.98 | $8.99 | $8.87 | $8.90 | 52 907 |
| Apr 26, 2024 | $8.86 | $8.93 | $8.86 | $8.93 | 19 668 |
| Apr 25, 2024 | $8.85 | $8.89 | $8.84 | $8.87 | 25 809 |
| Apr 24, 2024 | $8.89 | $8.91 | $8.85 | $8.86 | 70 431 |
| Apr 23, 2024 | $8.85 | $8.91 | $8.85 | $8.90 | 37 157 |
| Apr 22, 2024 | $8.84 | $8.89 | $8.84 | $8.87 | 24 811 |
| Apr 19, 2024 | $8.82 | $8.86 | $8.82 | $8.84 | 14 274 |
| Apr 18, 2024 | $8.84 | $8.86 | $8.82 | $8.83 | 15 428 |
| Apr 17, 2024 | $8.83 | $8.87 | $8.80 | $8.81 | 41 643 |
| Apr 16, 2024 | $8.80 | $8.89 | $8.80 | $8.83 | 36 810 |
| Apr 15, 2024 | $8.81 | $8.85 | $8.81 | $8.82 | 21 003 |
| Apr 12, 2024 | $8.80 | $8.94 | $8.78 | $8.82 | 51 272 |
| Apr 11, 2024 | $8.78 | $8.83 | $8.78 | $8.81 | 58 877 |
| Apr 10, 2024 | $8.77 | $8.80 | $8.77 | $8.77 | 50 771 |
| Apr 09, 2024 | $8.77 | $8.81 | $8.77 | $8.80 | 104 423 |
| Apr 08, 2024 | $8.76 | $8.81 | $8.76 | $8.79 | 95 074 |
| Apr 05, 2024 | $8.76 | $8.85 | $8.76 | $8.83 | 29 265 |
| Apr 04, 2024 | $8.76 | $8.79 | $8.75 | $8.78 | 113 583 |
| Apr 03, 2024 | $8.73 | $8.78 | $8.73 | $8.78 | 88 402 |
| Apr 02, 2024 | $8.78 | $8.80 | $8.70 | $8.75 | 140 393 |
| Apr 01, 2024 | $8.79 | $8.82 | $8.78 | $8.81 | 130 081 |
| Mar 28, 2024 | $8.80 | $8.84 | $8.78 | $8.81 | 94 317 |
| Mar 27, 2024 | $8.77 | $8.84 | $8.74 | $8.84 | 162 963 |
| Mar 26, 2024 | $8.78 | $8.80 | $8.74 | $8.78 | 102 469 |
| Mar 25, 2024 | $8.79 | $8.80 | $8.77 | $8.79 | 73 001 |
