NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2022 | $1.93 | $1.97 | $1.89 | $1.96 | 948 717 |
| Aug 29, 2022 | $1.90 | $1.92 | $1.85 | $1.87 | 897 853 |
| Aug 26, 2022 | $2.00 | $2.00 | $1.86 | $1.87 | 1 072 484 |
| Aug 25, 2022 | $2.02 | $2.09 | $1.94 | $1.94 | 1 647 308 |
| Aug 24, 2022 | $1.97 | $1.99 | $1.94 | $1.99 | 219 883 |
| Aug 23, 2022 | $1.96 | $1.98 | $1.93 | $1.96 | 237 771 |
| Aug 22, 2022 | $1.97 | $1.98 | $1.93 | $1.94 | 147 185 |
| Aug 19, 2022 | $1.95 | $1.99 | $1.92 | $1.99 | 401 430 |
| Aug 18, 2022 | $1.92 | $1.96 | $1.88 | $1.93 | 342 282 |
| Aug 17, 2022 | $1.89 | $1.93 | $1.87 | $1.92 | 224 070 |
| Aug 16, 2022 | $1.90 | $1.93 | $1.89 | $1.89 | 176 741 |
| Aug 15, 2022 | $1.89 | $1.94 | $1.89 | $1.93 | 154 720 |
| Aug 12, 2022 | $1.86 | $1.93 | $1.85 | $1.92 | 196 213 |
| Aug 11, 2022 | $1.84 | $1.90 | $1.84 | $1.86 | 164 673 |
| Aug 10, 2022 | $1.88 | $1.91 | $1.84 | $1.85 | 438 693 |
| Aug 09, 2022 | $1.86 | $1.89 | $1.81 | $1.83 | 205 479 |
| Aug 08, 2022 | $1.89 | $1.90 | $1.84 | $1.86 | 399 563 |
| Aug 05, 2022 | $1.83 | $1.87 | $1.82 | $1.87 | 349 288 |
| Aug 04, 2022 | $1.82 | $1.84 | $1.78 | $1.84 | 368 476 |
| Aug 03, 2022 | $1.78 | $1.84 | $1.77 | $1.82 | 587 949 |
| Aug 02, 2022 | $1.75 | $1.78 | $1.73 | $1.78 | 360 153 |
| Aug 01, 2022 | $1.76 | $1.77 | $1.72 | $1.77 | 340 111 |
| Jul 29, 2022 | $1.75 | $1.77 | $1.73 | $1.75 | 187 452 |
| Jul 28, 2022 | $1.78 | $1.79 | $1.73 | $1.77 | 226 220 |
| Jul 27, 2022 | $1.77 | $1.79 | $1.75 | $1.79 | 273 141 |
