NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
90 days | $0.320 | $0.588 | |
52 weeks | $0.189 | $0.739 |
Date | Open | High | Low | Close | Volume |
Jun 17, 2022 | $1.38 | $1.61 | $1.33 | $1.45 | 2 625 425 |
Jun 16, 2022 | $1.32 | $1.47 | $1.27 | $1.37 | 2 824 734 |
Jun 15, 2022 | $1.34 | $1.38 | $1.29 | $1.36 | 774 850 |
Jun 14, 2022 | $1.34 | $1.35 | $1.28 | $1.33 | 483 011 |
Jun 13, 2022 | $1.30 | $1.37 | $1.25 | $1.33 | 1 700 748 |
Jun 10, 2022 | $1.38 | $1.44 | $1.28 | $1.37 | 1 513 633 |
Jun 09, 2022 | $1.28 | $1.44 | $1.28 | $1.43 | 2 172 690 |
Jun 08, 2022 | $1.29 | $1.45 | $1.28 | $1.34 | 1 173 175 |
Jun 07, 2022 | $1.14 | $1.37 | $1.14 | $1.35 | 4 091 469 |
Jun 06, 2022 | $1.26 | $1.40 | $1.13 | $1.17 | 3 602 499 |
Jun 03, 2022 | $1.20 | $1.25 | $1.19 | $1.25 | 700 940 |
Jun 02, 2022 | $1.15 | $1.31 | $1.14 | $1.20 | 2 156 743 |
Jun 01, 2022 | $1.23 | $1.24 | $1.14 | $1.19 | 1 300 445 |
May 31, 2022 | $1.20 | $1.33 | $1.15 | $1.24 | 2 278 376 |
May 27, 2022 | $1.14 | $1.23 | $1.07 | $1.23 | 4 673 414 |
May 26, 2022 | $1.45 | $1.52 | $1.07 | $1.11 | 10 194 944 |
May 25, 2022 | $1.23 | $1.52 | $1.20 | $1.43 | 30 696 747 |
May 24, 2022 | $1.05 | $1.38 | $1.03 | $1.34 | 49 395 941 |
May 23, 2022 | $0.95 | $1.47 | $0.90 | $1.27 | 239 985 920 |
May 20, 2022 | $0.420 | $0.420 | $0.371 | $0.380 | 67 878 |
May 19, 2022 | $0.365 | $0.403 | $0.365 | $0.380 | 78 876 |
May 18, 2022 | $0.390 | $0.409 | $0.370 | $0.370 | 59 968 |
May 17, 2022 | $0.397 | $0.419 | $0.371 | $0.400 | 421 123 |
May 16, 2022 | $0.362 | $0.420 | $0.362 | $0.399 | 376 756 |
May 13, 2022 | $0.376 | $0.385 | $0.357 | $0.360 | 129 781 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the CBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.