14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.511 $0.511 Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511.
90 days $0.320 $0.588
52 weeks $0.189 $0.739

Historical Catalyst Biosciences prices

Date Open High Low Close Volume
Jun 17, 2022 $1.38 $1.61 $1.33 $1.45 2 625 425
Jun 16, 2022 $1.32 $1.47 $1.27 $1.37 2 824 734
Jun 15, 2022 $1.34 $1.38 $1.29 $1.36 774 850
Jun 14, 2022 $1.34 $1.35 $1.28 $1.33 483 011
Jun 13, 2022 $1.30 $1.37 $1.25 $1.33 1 700 748
Jun 10, 2022 $1.38 $1.44 $1.28 $1.37 1 513 633
Jun 09, 2022 $1.28 $1.44 $1.28 $1.43 2 172 690
Jun 08, 2022 $1.29 $1.45 $1.28 $1.34 1 173 175
Jun 07, 2022 $1.14 $1.37 $1.14 $1.35 4 091 469
Jun 06, 2022 $1.26 $1.40 $1.13 $1.17 3 602 499
Jun 03, 2022 $1.20 $1.25 $1.19 $1.25 700 940
Jun 02, 2022 $1.15 $1.31 $1.14 $1.20 2 156 743
Jun 01, 2022 $1.23 $1.24 $1.14 $1.19 1 300 445
May 31, 2022 $1.20 $1.33 $1.15 $1.24 2 278 376
May 27, 2022 $1.14 $1.23 $1.07 $1.23 4 673 414
May 26, 2022 $1.45 $1.52 $1.07 $1.11 10 194 944
May 25, 2022 $1.23 $1.52 $1.20 $1.43 30 696 747
May 24, 2022 $1.05 $1.38 $1.03 $1.34 49 395 941
May 23, 2022 $0.95 $1.47 $0.90 $1.27 239 985 920
May 20, 2022 $0.420 $0.420 $0.371 $0.380 67 878
May 19, 2022 $0.365 $0.403 $0.365 $0.380 78 876
May 18, 2022 $0.390 $0.409 $0.370 $0.370 59 968
May 17, 2022 $0.397 $0.419 $0.371 $0.400 421 123
May 16, 2022 $0.362 $0.420 $0.362 $0.399 376 756
May 13, 2022 $0.376 $0.385 $0.357 $0.360 129 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the CBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Catalyst Biosciences

Catalyst Biosciences Catalyst Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing protease product candidates in the fields of hemostasis and complement regulation. The company's protease engineering platform creates improved or novel molecules to treat diseases that result from dysregulation of the complement system. It develops CB 2782-PEG, a component 3 (C3) degrader for the treatment of dry age-related macular degeneration (dAMD);... CBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT