14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.511 $0.511 Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511.
90 days $0.320 $0.588
52 weeks $0.189 $0.739

Historical Catalyst Biosciences prices

Date Open High Low Close Volume
Mar 02, 2022 $0.670 $0.670 $0.610 $0.640 278 800
Mar 01, 2022 $0.640 $0.670 $0.620 $0.650 571 400
Feb 28, 2022 $0.600 $0.650 $0.580 $0.650 442 800
Feb 25, 2022 $0.640 $0.640 $0.590 $0.600 238 800
Feb 24, 2022 $0.540 $0.630 $0.540 $0.610 409 600
Feb 23, 2022 $0.640 $0.650 $0.570 $0.570 634 900
Feb 22, 2022 $0.620 $0.660 $0.600 $0.630 1 147 000
Feb 18, 2022 $0.560 $0.600 $0.550 $0.590 797 100
Feb 17, 2022 $0.530 $0.580 $0.520 $0.550 1 790 400
Feb 16, 2022 $0.530 $0.530 $0.500 $0.520 250 300
Feb 15, 2022 $0.510 $0.540 $0.510 $0.510 782 000
Feb 14, 2022 $0.510 $0.530 $0.500 $0.510 333 100
Feb 11, 2022 $0.560 $0.580 $0.510 $0.520 700 600
Feb 10, 2022 $0.550 $0.600 $0.530 $0.560 1 004 400
Feb 09, 2022 $0.540 $0.570 $0.530 $0.550 532 200
Feb 08, 2022 $0.560 $0.570 $0.520 $0.530 420 700
Feb 07, 2022 $0.590 $0.600 $0.560 $0.570 327 900
Feb 04, 2022 $0.550 $0.560 $0.530 $0.560 328 400
Feb 03, 2022 $0.580 $0.590 $0.560 $0.560 161 900
Feb 02, 2022 $0.610 $0.620 $0.560 $0.570 521 800
Feb 01, 2022 $0.590 $0.630 $0.580 $0.610 681 900
Jan 31, 2022 $0.570 $0.620 $0.520 $0.580 1 149 400
Jan 28, 2022 $0.550 $0.580 $0.530 $0.550 515 200
Jan 27, 2022 $0.580 $0.600 $0.530 $0.550 840 100
Jan 26, 2022 $0.580 $0.610 $0.560 $0.570 1 170 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the CBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Catalyst Biosciences

Catalyst Biosciences Catalyst Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing protease product candidates in the fields of hemostasis and complement regulation. The company's protease engineering platform creates improved or novel molecules to treat diseases that result from dysregulation of the complement system. It develops CB 2782-PEG, a component 3 (C3) degrader for the treatment of dry age-related macular degeneration (dAMD);... CBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT