NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $5.43 | $5.48 | $5.18 | $5.35 | 50 076 |
| Apr 26, 2021 | $5.25 | $5.45 | $5.23 | $5.43 | 50 057 |
| Apr 23, 2021 | $4.90 | $5.29 | $4.90 | $5.22 | 62 983 |
| Apr 22, 2021 | $4.95 | $5.08 | $4.75 | $4.89 | 89 523 |
| Apr 21, 2021 | $4.61 | $5.06 | $4.61 | $4.95 | 65 711 |
| Apr 20, 2021 | $4.91 | $5.01 | $4.58 | $4.67 | 140 447 |
| Apr 19, 2021 | $5.28 | $5.28 | $5.02 | $5.03 | 142 654 |
| Apr 16, 2021 | $5.96 | $6.13 | $5.12 | $5.31 | 187 562 |
| Apr 15, 2021 | $6.40 | $6.49 | $5.89 | $5.98 | 158 168 |
| Apr 14, 2021 | $6.73 | $6.74 | $6.08 | $6.54 | 332 284 |
| Apr 13, 2021 | $5.80 | $7.17 | $5.57 | $6.95 | 1 106 931 |
| Apr 12, 2021 | $5.79 | $5.88 | $5.59 | $5.80 | 78 104 |
| Apr 09, 2021 | $5.85 | $5.85 | $5.55 | $5.82 | 106 382 |
| Apr 08, 2021 | $6.20 | $6.20 | $5.73 | $5.92 | 112 631 |
| Apr 07, 2021 | $5.87 | $6.24 | $5.82 | $6.12 | 173 670 |
| Apr 06, 2021 | $6.18 | $6.24 | $5.67 | $5.83 | 137 982 |
| Apr 05, 2021 | $6.15 | $6.44 | $6.09 | $6.25 | 146 235 |
| Apr 01, 2021 | $5.51 | $6.24 | $5.50 | $6.16 | 239 992 |
| Mar 31, 2021 | $4.87 | $5.58 | $4.87 | $5.25 | 129 480 |
| Mar 30, 2021 | $4.98 | $5.06 | $4.82 | $4.93 | 87 215 |
| Mar 29, 2021 | $5.40 | $5.41 | $4.92 | $5.03 | 95 043 |
| Mar 26, 2021 | $5.59 | $5.75 | $5.27 | $5.48 | 47 168 |
| Mar 25, 2021 | $5.49 | $5.77 | $5.37 | $5.56 | 122 946 |
| Mar 24, 2021 | $5.60 | $5.82 | $5.42 | $5.58 | 148 732 |
| Mar 23, 2021 | $6.12 | $6.12 | $5.60 | $5.60 | 138 319 |
