Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cleveland BioLabs Stock Price (Quote) NASDAQ:CBLI
$0.26 ( -0.39% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.20 | $0.50 | Monday, 23rd May 2022 CBLI stock ended at $0.26. This is 0.39% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 20.97% from a day low at $0.25 to a day high of $0.30. |
| 90 days | $0.20 | $1.06 | |
| 52 weeks | $0.20 | $7.10 |
Historical Cleveland BioLabs prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $0.28 | $0.30 | $0.25 | $0.26 | 0 |
| 2022-05-20 | $0.26 | $0.26 | $0.24 | $0.26 | 0 |
| 2022-05-19 | $0.25 | $0.26 | $0.24 | $0.26 | 0 |
| 2022-05-18 | $0.25 | $0.27 | $0.24 | $0.24 | 0 |
| 2022-05-17 | $0.25 | $0.27 | $0.24 | $0.25 | 0 |
| 2022-05-16 | $0.25 | $0.26 | $0.23 | $0.24 | 0 |
| 2022-05-13 | $0.25 | $0.27 | $0.24 | $0.25 | 0 |
| 2022-05-12 | $0.23 | $0.26 | $0.21 | $0.23 | 0 |
| 2022-05-11 | $0.23 | $0.25 | $0.21 | $0.22 | 0 |
| 2022-05-10 | $0.25 | $0.27 | $0.22 | $0.25 | 0 |
| 2022-05-09 | $0.27 | $0.27 | $0.25 | $0.25 | 0 |
| 2022-05-06 | $0.30 | $0.31 | $0.28 | $0.29 | 0 |
| 2022-05-05 | $0.30 | $0.39 | $0.28 | $0.30 | 0 |
| 2022-05-04 | $0.32 | $0.32 | $0.28 | $0.30 | 0 |
| 2022-05-03 | $0.28 | $0.33 | $0.26 | $0.31 | 0 |
| 2022-05-02 | $0.29 | $0.32 | $0.28 | $0.28 | 0 |
| 2022-04-29 | $0.34 | $0.36 | $0.31 | $0.34 | 0 |
| 2022-04-28 | $0.37 | $0.50 | $0.35 | $0.38 | 0 |
| 2022-04-27 | $0.21 | $0.21 | $0.20 | $0.21 | 0 |
| 2022-04-26 | $0.22 | $0.23 | $0.21 | $0.21 | 0 |
| 2022-04-25 | $0.24 | $0.24 | $0.22 | $0.23 | 0 |
| 2022-04-22 | $0.25 | $0.26 | $0.24 | $0.25 | 0 |
| 2022-04-21 | $0.26 | $0.26 | $0.24 | $0.25 | 2 015 193 |
| 2022-04-20 | $0.26 | $0.27 | $0.25 | $0.26 | 1 738 112 |
| 2022-04-19 | $0.28 | $0.28 | $0.26 | $0.27 | 1 741 862 |
| 2022-04-18 | $0.29 | $0.29 | $0.27 | $0.27 | 2 525 253 |
| 2022-04-14 | $0.32 | $0.32 | $0.29 | $0.31 | 0 |
| 2022-04-13 | $0.36 | $0.44 | $0.34 | $0.34 | 0 |
| 2022-04-12 | $0.31 | $0.31 | $0.27 | $0.29 | 0 |
| 2022-04-11 | $0.29 | $0.35 | $0.25 | $0.31 | 0 |
| 2022-04-08 | $0.26 | $0.29 | $0.26 | $0.28 | 0 |
| 2022-04-07 | $0.27 | $0.27 | $0.26 | $0.27 | 0 |
| 2022-04-06 | $0.28 | $0.28 | $0.25 | $0.26 | 0 |
| 2022-04-05 | $0.28 | $0.29 | $0.28 | $0.28 | 0 |
| 2022-04-04 | $0.29 | $0.29 | $0.28 | $0.29 | 0 |
| 2022-04-01 | $0.31 | $0.31 | $0.27 | $0.28 | 0 |
| 2022-03-31 | $0.32 | $0.33 | $0.32 | $0.32 | 0 |
| 2022-03-30 | $0.34 | $0.34 | $0.32 | $0.32 | 0 |
| 2022-03-29 | $0.31 | $0.35 | $0.30 | $0.34 | 0 |
| 2022-03-28 | $0.33 | $0.34 | $0.30 | $0.31 | 0 |
| 2022-03-25 | $0.34 | $0.35 | $0.33 | $0.34 | 0 |
| 2022-03-24 | $0.35 | $0.36 | $0.34 | $0.34 | 0 |
| 2022-03-23 | $0.34 | $0.36 | $0.34 | $0.34 | 0 |
| 2022-03-22 | $0.40 | $0.40 | $0.33 | $0.34 | 0 |
| 2022-03-21 | $0.65 | $0.66 | $0.58 | $0.60 | 0 |
| 2022-03-18 | $0.64 | $0.68 | $0.62 | $0.64 | 0 |
| 2022-03-17 | $0.62 | $0.65 | $0.58 | $0.63 | 0 |
| 2022-03-16 | $0.60 | $0.70 | $0.60 | $0.61 | 0 |
| 2022-03-15 | $0.69 | $0.72 | $0.59 | $0.61 | 0 |
| 2022-03-14 | $0.75 | $0.80 | $0.67 | $0.69 | 0 |
Cleveland BioLabs, Inc., a biopharmaceutical company, focuses on developing pharmaceuticals designed to address diseases with unmet medical need. Its lead drug candidate includes Entolimod, a Toll-like receptor 5 (TLR5) agonist, which is used for the prevention of death from acute radiation syndrome, and is used as an oncology drug. The company is also developing CBLB612, a pharmacologically optimized synthetic molecule that structurally mimics n... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
