GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cleveland BioLabs Stock Price (Quote) NASDAQ:CBLI

$5.19 ( 5.49% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $4.75 $5.90 Wednesday, 23rd Jun 2021 CBLI stock ended at $5.19. This is 5.49% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 7.14% from a day low at $4.90 to a day high of $5.25.
90 days $4.21 $7.17
52 weeks $1.62 $10.97

Historical Cleveland BioLabs prices

Date Open High Low Close Volume
2021-06-23 $4.90 $5.25 $4.90 $5.19 36 151
2021-06-22 $4.97 $5.20 $4.92 $4.92 43 282
2021-06-21 $5.19 $5.37 $4.88 $5.04 109 631
2021-06-18 $5.01 $5.35 $4.87 $5.26 273 320
2021-06-17 $5.00 $5.10 $4.75 $4.85 82 748
2021-06-16 $5.20 $5.37 $4.97 $5.03 41 761
2021-06-15 $5.27 $5.43 $5.19 $5.20 23 868
2021-06-14 $5.80 $5.85 $5.32 $5.33 87 811
2021-06-11 $5.60 $5.90 $5.60 $5.83 270 480
2021-06-10 $5.50 $5.75 $5.20 $5.48 272 973
2021-06-09 $5.53 $5.65 $5.32 $5.45 59 582
2021-06-08 $5.61 $5.75 $5.40 $5.51 46 881
2021-06-07 $5.45 $5.71 $5.45 $5.62 49 572
2021-06-04 $5.31 $5.45 $5.27 $5.45 26 044
2021-06-03 $5.38 $5.45 $5.20 $5.31 20 186
2021-06-02 $5.37 $5.55 $5.30 $5.43 115 237
2021-06-01 $5.40 $5.40 $5.25 $5.40 51 396
2021-05-28 $5.20 $5.45 $5.00 $5.40 51 082
2021-05-27 $5.39 $5.39 $5.01 $5.17 68 384
2021-05-26 $5.30 $5.54 $5.12 $5.39 30 520
2021-05-25 $5.37 $5.43 $5.15 $5.32 55 438
2021-05-24 $5.22 $5.37 $5.05 $5.28 41 216
2021-05-21 $5.12 $5.23 $5.04 $5.23 49 235
2021-05-20 $4.96 $5.16 $4.96 $5.12 60 551
2021-05-19 $4.88 $4.98 $4.73 $4.92 24 583
2021-05-18 $4.90 $5.27 $4.87 $4.92 45 321
2021-05-17 $4.79 $4.94 $4.67 $4.94 47 960
2021-05-14 $4.52 $4.87 $4.50 $4.66 120 006
2021-05-13 $4.75 $4.87 $4.38 $4.52 94 437
2021-05-12 $5.30 $5.39 $4.21 $4.49 361 513
2021-05-11 $5.25 $5.38 $5.07 $5.21 58 837
2021-05-10 $5.49 $5.49 $5.09 $5.25 88 570
2021-05-07 $5.33 $5.59 $5.27 $5.49 34 968
2021-05-06 $5.52 $5.53 $5.17 $5.28 55 012
2021-05-05 $5.51 $5.60 $5.36 $5.52 22 056
2021-05-04 $5.70 $5.70 $5.36 $5.52 45 621
2021-05-03 $5.74 $5.74 $5.57 $5.73 36 673
2021-04-30 $5.40 $5.78 $5.27 $5.76 44 245
2021-04-29 $5.35 $5.60 $5.09 $5.50 62 045
2021-04-28 $5.37 $5.50 $5.20 $5.35 84 107
2021-04-27 $5.43 $5.48 $5.18 $5.35 50 076
2021-04-26 $5.25 $5.45 $5.23 $5.43 50 057
2021-04-23 $4.90 $5.29 $4.90 $5.22 62 983
2021-04-22 $4.95 $5.08 $4.75 $4.89 89 523
2021-04-21 $4.61 $5.06 $4.61 $4.95 65 711
2021-04-20 $4.91 $5.01 $4.58 $4.67 140 447
2021-04-19 $5.28 $5.28 $5.02 $5.03 142 654
2021-04-16 $5.96 $6.13 $5.12 $5.31 187 562
2021-04-15 $6.40 $6.49 $5.89 $5.98 158 168
2021-04-14 $6.73 $6.74 $6.08 $6.54 332 284

About Cleveland BioLabs

Cleveland BioLabs, Inc., a biopharmaceutical company, focuses on developing pharmaceuticals designed to address diseases with unmet medical need. Its lead drug candidate includes Entolimod, a Toll-like receptor 5 (TLR5) agonist, which is used for the prevention of death from acute radiation syndrome, and is used as an oncology drug. The company is also developing CBLB612, a pharmacologically optimized synthetic molecule that structurally mimics n... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT