Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cleveland BioLabs Stock Price (Quote) NASDAQ:CBLI
$3.56 ( -8.01% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $3.87 | Friday, 22nd Oct 2021 CBLI stock ended at $3.56. This is 8.01% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 15.70% from a day low at $3.28 to a day high of $3.79. |
| 90 days | $2.11 | $5.64 | |
| 52 weeks | $2.11 | $10.97 |
Historical Cleveland BioLabs prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $3.79 | $3.79 | $3.28 | $3.56 | 301 331 |
| 2021-10-21 | $3.60 | $3.87 | $3.58 | $3.87 | 274 659 |
| 2021-10-20 | $3.44 | $3.85 | $3.41 | $3.57 | 335 285 |
| 2021-10-19 | $3.07 | $3.52 | $3.05 | $3.44 | 326 041 |
| 2021-10-18 | $3.09 | $3.20 | $2.92 | $3.16 | 401 111 |
| 2021-10-15 | $2.99 | $3.85 | $2.85 | $3.22 | 2 511 350 |
| 2021-10-14 | $3.25 | $3.25 | $2.75 | $2.84 | 267 769 |
| 2021-10-13 | $3.00 | $3.30 | $2.89 | $3.11 | 530 084 |
| 2021-10-12 | $2.66 | $2.75 | $2.51 | $2.70 | 207 262 |
| 2021-10-11 | $2.25 | $2.61 | $2.23 | $2.57 | 261 972 |
| 2021-10-08 | $2.30 | $2.30 | $2.11 | $2.23 | 54 555 |
| 2021-10-07 | $2.20 | $2.32 | $2.15 | $2.20 | 58 669 |
| 2021-10-06 | $2.33 | $2.39 | $2.21 | $2.21 | 41 324 |
| 2021-10-05 | $2.33 | $2.40 | $2.21 | $2.36 | 27 065 |
| 2021-10-04 | $2.30 | $2.42 | $2.30 | $2.32 | 51 665 |
| 2021-10-01 | $2.28 | $2.41 | $2.20 | $2.29 | 26 380 |
| 2021-09-30 | $2.23 | $2.41 | $2.21 | $2.31 | 57 272 |
| 2021-09-29 | $2.40 | $2.40 | $2.17 | $2.29 | 82 748 |
| 2021-09-28 | $2.42 | $2.58 | $2.34 | $2.34 | 78 051 |
| 2021-09-27 | $2.49 | $2.62 | $2.35 | $2.42 | 95 681 |
| 2021-09-24 | $2.75 | $2.75 | $2.45 | $2.47 | 212 163 |
| 2021-09-23 | $2.81 | $2.85 | $2.68 | $2.72 | 183 949 |
| 2021-09-22 | $2.80 | $2.90 | $2.80 | $2.84 | 64 523 |
| 2021-09-21 | $2.95 | $2.96 | $2.75 | $2.81 | 110 338 |
| 2021-09-20 | $3.04 | $3.18 | $2.91 | $2.93 | 99 315 |
| 2021-09-17 | $3.18 | $3.35 | $3.11 | $3.19 | 401 494 |
| 2021-09-16 | $3.28 | $3.45 | $3.15 | $3.21 | 141 537 |
| 2021-09-15 | $3.26 | $3.46 | $3.13 | $3.25 | 101 792 |
| 2021-09-14 | $3.57 | $3.70 | $3.16 | $3.26 | 149 675 |
| 2021-09-13 | $3.84 | $4.08 | $3.49 | $3.54 | 226 367 |
| 2021-09-10 | $4.29 | $4.32 | $3.58 | $3.78 | 211 210 |
| 2021-09-09 | $4.17 | $4.65 | $4.08 | $4.34 | 160 847 |
| 2021-09-08 | $4.42 | $4.43 | $3.85 | $4.23 | 129 775 |
| 2021-09-07 | $3.60 | $4.66 | $3.58 | $4.34 | 383 250 |
| 2021-09-03 | $3.77 | $3.78 | $3.31 | $3.57 | 66 307 |
| 2021-09-02 | $3.08 | $3.78 | $3.08 | $3.78 | 253 246 |
| 2021-09-01 | $3.27 | $3.27 | $3.03 | $3.12 | 83 417 |
| 2021-08-31 | $3.44 | $3.52 | $3.11 | $3.17 | 116 283 |
| 2021-08-30 | $3.41 | $3.50 | $3.41 | $3.42 | 24 554 |
| 2021-08-27 | $3.49 | $3.55 | $3.40 | $3.43 | 32 037 |
| 2021-08-26 | $3.21 | $3.54 | $3.20 | $3.48 | 51 287 |
| 2021-08-25 | $3.44 | $3.50 | $3.19 | $3.20 | 79 711 |
| 2021-08-24 | $3.73 | $3.73 | $3.45 | $3.45 | 90 155 |
| 2021-08-23 | $3.37 | $3.77 | $3.32 | $3.77 | 74 844 |
| 2021-08-20 | $3.07 | $3.66 | $3.00 | $3.58 | 114 516 |
| 2021-08-19 | $3.15 | $3.15 | $2.96 | $3.10 | 64 877 |
| 2021-08-18 | $3.12 | $3.20 | $3.00 | $3.11 | 39 728 |
| 2021-08-17 | $2.80 | $3.27 | $2.74 | $3.11 | 267 374 |
| 2021-08-16 | $2.95 | $2.96 | $2.70 | $2.74 | 144 488 |
| 2021-08-13 | $3.20 | $3.20 | $2.92 | $2.97 | 234 499 |
Cleveland BioLabs, Inc., a biopharmaceutical company, focuses on developing pharmaceuticals designed to address diseases with unmet medical need. Its lead drug candidate includes Entolimod, a Toll-like receptor 5 (TLR5) agonist, which is used for the prevention of death from acute radiation syndrome, and is used as an oncology drug. The company is also developing CBLB612, a pharmacologically optimized synthetic molecule that structurally mimics n... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
