NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
90 days | $0.202 | $1.06 | |
52 weeks | $0.202 | $7.10 |
Date | Open | High | Low | Close | Volume |
2022-05-27 | $0.250 | $0.250 | $0.230 | $0.240 | 0 |
2022-05-26 | $0.232 | $0.265 | $0.223 | $0.234 | 0 |
2022-05-25 | $0.224 | $0.248 | $0.220 | $0.230 | 0 |
2022-05-24 | $0.251 | $0.251 | $0.226 | $0.239 | 0 |
2022-05-23 | $0.280 | $0.300 | $0.248 | $0.256 | 0 |
2022-05-20 | $0.260 | $0.260 | $0.241 | $0.257 | 0 |
2022-05-19 | $0.250 | $0.257 | $0.235 | $0.255 | 0 |
2022-05-18 | $0.251 | $0.265 | $0.243 | $0.243 | 0 |
2022-05-17 | $0.247 | $0.265 | $0.241 | $0.252 | 0 |
2022-05-16 | $0.253 | $0.255 | $0.234 | $0.242 | 0 |
2022-05-13 | $0.250 | $0.270 | $0.240 | $0.252 | 0 |
2022-05-12 | $0.225 | $0.260 | $0.212 | $0.230 | 0 |
2022-05-11 | $0.232 | $0.249 | $0.211 | $0.220 | 0 |
2022-05-10 | $0.251 | $0.268 | $0.221 | $0.245 | 0 |
2022-05-09 | $0.266 | $0.266 | $0.250 | $0.252 | 0 |
2022-05-06 | $0.297 | $0.307 | $0.277 | $0.287 | 0 |
2022-05-05 | $0.301 | $0.389 | $0.281 | $0.299 | 0 |
2022-05-04 | $0.315 | $0.315 | $0.281 | $0.298 | 0 |
2022-05-03 | $0.281 | $0.330 | $0.259 | $0.313 | 0 |
2022-05-02 | $0.293 | $0.320 | $0.275 | $0.284 | 0 |
2022-04-29 | $0.340 | $0.360 | $0.305 | $0.335 | 0 |
2022-04-28 | $0.368 | $0.499 | $0.345 | $0.382 | 0 |
2022-04-27 | $0.207 | $0.214 | $0.202 | $0.209 | 0 |
2022-04-26 | $0.224 | $0.230 | $0.212 | $0.212 | 0 |
2022-04-25 | $0.238 | $0.238 | $0.220 | $0.227 | 0 |