14-day Premium Trial Subscription Sign Up For FreeGet Free

Cleveland BioLabs Stock Forecast NASDAQ:CBLI

$3.56 (-8.01%)

Volume: 301k

Closed: Oct 22, 2021

Hollow Logo Score: 2.174

Cleveland BioLabs Stock Forecast

$3.56 (-8.01%)

Volume: 301k

Closed: Oct 22, 2021

Score Hollow Logo 2.174

Cleveland BioLabs Stock Price (Quote) NASDAQ:CBLI

$3.56 ( -8.01% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.11 $3.87 Friday, 22nd Oct 2021 CBLI stock ended at $3.56. This is 8.01% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 15.70% from a day low at $3.28 to a day high of $3.79.
90 days $2.11 $5.64
52 weeks $2.11 $10.97

Historical Cleveland BioLabs prices

Date Open High Low Close Volume
2021-10-22 $3.79 $3.79 $3.28 $3.56 301 331
2021-10-21 $3.60 $3.87 $3.58 $3.87 274 659
2021-10-20 $3.44 $3.85 $3.41 $3.57 335 285
2021-10-19 $3.07 $3.52 $3.05 $3.44 326 041
2021-10-18 $3.09 $3.20 $2.92 $3.16 401 111
2021-10-15 $2.99 $3.85 $2.85 $3.22 2 511 350
2021-10-14 $3.25 $3.25 $2.75 $2.84 267 769
2021-10-13 $3.00 $3.30 $2.89 $3.11 530 084
2021-10-12 $2.66 $2.75 $2.51 $2.70 207 262
2021-10-11 $2.25 $2.61 $2.23 $2.57 261 972
2021-10-08 $2.30 $2.30 $2.11 $2.23 54 555
2021-10-07 $2.20 $2.32 $2.15 $2.20 58 669
2021-10-06 $2.33 $2.39 $2.21 $2.21 41 324
2021-10-05 $2.33 $2.40 $2.21 $2.36 27 065
2021-10-04 $2.30 $2.42 $2.30 $2.32 51 665
2021-10-01 $2.28 $2.41 $2.20 $2.29 26 380
2021-09-30 $2.23 $2.41 $2.21 $2.31 57 272
2021-09-29 $2.40 $2.40 $2.17 $2.29 82 748
2021-09-28 $2.42 $2.58 $2.34 $2.34 78 051
2021-09-27 $2.49 $2.62 $2.35 $2.42 95 681
2021-09-24 $2.75 $2.75 $2.45 $2.47 212 163
2021-09-23 $2.81 $2.85 $2.68 $2.72 183 949
2021-09-22 $2.80 $2.90 $2.80 $2.84 64 523
2021-09-21 $2.95 $2.96 $2.75 $2.81 110 338
2021-09-20 $3.04 $3.18 $2.91 $2.93 99 315
2021-09-17 $3.18 $3.35 $3.11 $3.19 401 494
2021-09-16 $3.28 $3.45 $3.15 $3.21 141 537
2021-09-15 $3.26 $3.46 $3.13 $3.25 101 792
2021-09-14 $3.57 $3.70 $3.16 $3.26 149 675
2021-09-13 $3.84 $4.08 $3.49 $3.54 226 367
2021-09-10 $4.29 $4.32 $3.58 $3.78 211 210
2021-09-09 $4.17 $4.65 $4.08 $4.34 160 847
2021-09-08 $4.42 $4.43 $3.85 $4.23 129 775
2021-09-07 $3.60 $4.66 $3.58 $4.34 383 250
2021-09-03 $3.77 $3.78 $3.31 $3.57 66 307
2021-09-02 $3.08 $3.78 $3.08 $3.78 253 246
2021-09-01 $3.27 $3.27 $3.03 $3.12 83 417
2021-08-31 $3.44 $3.52 $3.11 $3.17 116 283
2021-08-30 $3.41 $3.50 $3.41 $3.42 24 554
2021-08-27 $3.49 $3.55 $3.40 $3.43 32 037
2021-08-26 $3.21 $3.54 $3.20 $3.48 51 287
2021-08-25 $3.44 $3.50 $3.19 $3.20 79 711
2021-08-24 $3.73 $3.73 $3.45 $3.45 90 155
2021-08-23 $3.37 $3.77 $3.32 $3.77 74 844
2021-08-20 $3.07 $3.66 $3.00 $3.58 114 516
2021-08-19 $3.15 $3.15 $2.96 $3.10 64 877
2021-08-18 $3.12 $3.20 $3.00 $3.11 39 728
2021-08-17 $2.80 $3.27 $2.74 $3.11 267 374
2021-08-16 $2.95 $2.96 $2.70 $2.74 144 488
2021-08-13 $3.20 $3.20 $2.92 $2.97 234 499

About Cleveland BioLabs

Cleveland BioLabs Cleveland BioLabs, Inc., a biopharmaceutical company, focuses on developing pharmaceuticals designed to address diseases with unmet medical need. Its lead drug candidate includes Entolimod, a Toll-like receptor 5 (TLR5) agonist, which is used for the prevention of death from acute radiation syndrome, and is used as an oncology drug. The company is also developing CBLB612, a pharmacologically optimized synthetic molecule that structurally mimics n... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT