14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cleveland BioLabs Stock Forecast

NASDAQ:CBLI BUY SELL

$0.26 (-0.39%)

Volume: 0

Closed: May 23, 2022

Hollow Logo Score: 0.000

Cleveland BioLabs Stock Forecast

BUY SELL NASDAQ:CBLI
$0.26 (-0.39%)

Volume: 0

Closed: May 23, 2022

Score Hollow Logo 0.000

Cleveland BioLabs Stock Price (Quote) NASDAQ:CBLI

$0.26 ( -0.39% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.20 $0.50 Monday, 23rd May 2022 CBLI stock ended at $0.26. This is 0.39% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 20.97% from a day low at $0.25 to a day high of $0.30.
90 days $0.20 $1.06
52 weeks $0.20 $7.10

Historical Cleveland BioLabs prices

Date Open High Low Close Volume
2022-05-23 $0.28 $0.30 $0.25 $0.26 0
2022-05-20 $0.26 $0.26 $0.24 $0.26 0
2022-05-19 $0.25 $0.26 $0.24 $0.26 0
2022-05-18 $0.25 $0.27 $0.24 $0.24 0
2022-05-17 $0.25 $0.27 $0.24 $0.25 0
2022-05-16 $0.25 $0.26 $0.23 $0.24 0
2022-05-13 $0.25 $0.27 $0.24 $0.25 0
2022-05-12 $0.23 $0.26 $0.21 $0.23 0
2022-05-11 $0.23 $0.25 $0.21 $0.22 0
2022-05-10 $0.25 $0.27 $0.22 $0.25 0
2022-05-09 $0.27 $0.27 $0.25 $0.25 0
2022-05-06 $0.30 $0.31 $0.28 $0.29 0
2022-05-05 $0.30 $0.39 $0.28 $0.30 0
2022-05-04 $0.32 $0.32 $0.28 $0.30 0
2022-05-03 $0.28 $0.33 $0.26 $0.31 0
2022-05-02 $0.29 $0.32 $0.28 $0.28 0
2022-04-29 $0.34 $0.36 $0.31 $0.34 0
2022-04-28 $0.37 $0.50 $0.35 $0.38 0
2022-04-27 $0.21 $0.21 $0.20 $0.21 0
2022-04-26 $0.22 $0.23 $0.21 $0.21 0
2022-04-25 $0.24 $0.24 $0.22 $0.23 0
2022-04-22 $0.25 $0.26 $0.24 $0.25 0
2022-04-21 $0.26 $0.26 $0.24 $0.25 2 015 193
2022-04-20 $0.26 $0.27 $0.25 $0.26 1 738 112
2022-04-19 $0.28 $0.28 $0.26 $0.27 1 741 862
2022-04-18 $0.29 $0.29 $0.27 $0.27 2 525 253
2022-04-14 $0.32 $0.32 $0.29 $0.31 0
2022-04-13 $0.36 $0.44 $0.34 $0.34 0
2022-04-12 $0.31 $0.31 $0.27 $0.29 0
2022-04-11 $0.29 $0.35 $0.25 $0.31 0
2022-04-08 $0.26 $0.29 $0.26 $0.28 0
2022-04-07 $0.27 $0.27 $0.26 $0.27 0
2022-04-06 $0.28 $0.28 $0.25 $0.26 0
2022-04-05 $0.28 $0.29 $0.28 $0.28 0
2022-04-04 $0.29 $0.29 $0.28 $0.29 0
2022-04-01 $0.31 $0.31 $0.27 $0.28 0
2022-03-31 $0.32 $0.33 $0.32 $0.32 0
2022-03-30 $0.34 $0.34 $0.32 $0.32 0
2022-03-29 $0.31 $0.35 $0.30 $0.34 0
2022-03-28 $0.33 $0.34 $0.30 $0.31 0
2022-03-25 $0.34 $0.35 $0.33 $0.34 0
2022-03-24 $0.35 $0.36 $0.34 $0.34 0
2022-03-23 $0.34 $0.36 $0.34 $0.34 0
2022-03-22 $0.40 $0.40 $0.33 $0.34 0
2022-03-21 $0.65 $0.66 $0.58 $0.60 0
2022-03-18 $0.64 $0.68 $0.62 $0.64 0
2022-03-17 $0.62 $0.65 $0.58 $0.63 0
2022-03-16 $0.60 $0.70 $0.60 $0.61 0
2022-03-15 $0.69 $0.72 $0.59 $0.61 0
2022-03-14 $0.75 $0.80 $0.67 $0.69 0

About Cleveland BioLabs

Cleveland BioLabs Cleveland BioLabs, Inc., a biopharmaceutical company, focuses on developing pharmaceuticals designed to address diseases with unmet medical need. Its lead drug candidate includes Entolimod, a Toll-like receptor 5 (TLR5) agonist, which is used for the prevention of death from acute radiation syndrome, and is used as an oncology drug. The company is also developing CBLB612, a pharmacologically optimized synthetic molecule that structurally mimics n... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT