NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$183.51
+1.91 (+1.05%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $175.00 | $186.14 | Friday, 17th May 2024 CBOE stock ended at $183.51. This is 1.05% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.45% from a day low at $180.88 to a day high of $183.51. |
90 days | $175.00 | $199.00 | |
52 weeks | $130.92 | $199.00 |
Date | Open | High | Low | Close | Volume |
May 19, 2022 | $104.41 | $107.35 | $103.82 | $105.56 | 577 856 |
May 18, 2022 | $108.20 | $108.43 | $104.84 | $104.84 | 526 862 |
May 17, 2022 | $109.27 | $110.48 | $108.06 | $108.46 | 528 199 |
May 16, 2022 | $109.79 | $109.79 | $107.59 | $109.03 | 414 988 |
May 13, 2022 | $107.40 | $109.73 | $105.98 | $109.38 | 581 069 |
May 12, 2022 | $108.11 | $108.67 | $104.43 | $107.06 | 823 834 |
May 11, 2022 | $107.04 | $109.55 | $107.04 | $108.52 | 663 557 |
May 10, 2022 | $107.78 | $108.51 | $105.72 | $108.24 | 823 973 |
May 09, 2022 | $110.18 | $110.97 | $107.19 | $107.19 | 711 741 |
May 06, 2022 | $110.71 | $111.94 | $108.64 | $111.25 | 603 890 |
May 05, 2022 | $114.35 | $114.60 | $110.84 | $111.29 | 865 916 |
May 04, 2022 | $112.88 | $114.81 | $111.22 | $114.70 | 845 362 |
May 03, 2022 | $112.93 | $113.54 | $111.83 | $112.35 | 945 054 |
May 02, 2022 | $113.15 | $113.63 | $109.51 | $111.96 | 1 069 463 |
Apr 29, 2022 | $114.37 | $119.36 | $112.16 | $112.98 | 1 107 068 |
Apr 28, 2022 | $116.18 | $117.08 | $114.34 | $115.27 | 740 954 |
Apr 27, 2022 | $112.14 | $115.82 | $112.14 | $115.46 | 675 740 |
Apr 26, 2022 | $114.49 | $115.10 | $111.56 | $111.56 | 527 060 |
Apr 25, 2022 | $114.31 | $116.13 | $112.60 | $115.27 | 570 231 |
Apr 22, 2022 | $114.32 | $115.63 | $114.00 | $114.11 | 488 442 |
Apr 21, 2022 | $118.41 | $118.41 | $113.56 | $115.00 | 589 443 |
Apr 20, 2022 | $118.18 | $120.66 | $117.69 | $118.21 | 764 078 |
Apr 19, 2022 | $116.88 | $117.97 | $115.82 | $117.78 | 647 093 |
Apr 18, 2022 | $119.09 | $119.93 | $115.51 | $116.34 | 721 202 |
Apr 14, 2022 | $120.86 | $121.98 | $116.83 | $117.33 | 918 812 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBOE stock historical prices to predict future price movements?
Trend Analysis: Examine the CBOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.