NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.47
+0.295 (+0.164%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Wednesday, 1st May 2024 CBOE stock ended at $180.47. This is 0.164% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $178.72 to a day high of $181.40. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $65.79 | $66.37 | $65.53 | $65.43 | 613 100 |
| Feb 01, 2016 | $66.29 | $66.62 | $65.71 | $65.90 | 575 900 |
| Jan 29, 2016 | $64.67 | $66.86 | $64.67 | $66.38 | 732 300 |
| Jan 28, 2016 | $64.63 | $65.32 | $63.99 | $64.28 | 598 400 |
| Jan 27, 2016 | $63.69 | $64.89 | $63.67 | $64.05 | 591 600 |
| Jan 26, 2016 | $63.81 | $64.17 | $63.50 | $63.66 | 627 900 |
| Jan 25, 2016 | $64.83 | $65.00 | $63.21 | $63.12 | 519 700 |
| Jan 22, 2016 | $62.82 | $64.83 | $62.48 | $64.47 | 583 400 |
| Jan 21, 2016 | $64.57 | $64.57 | $62.08 | $62.07 | 1 035 100 |
| Jan 20, 2016 | $63.73 | $64.25 | $62.36 | $63.25 | 1 101 800 |
| Jan 19, 2016 | $64.66 | $65.70 | $63.78 | $63.59 | 1 244 900 |
| Jan 15, 2016 | $62.09 | $63.93 | $62.06 | $63.59 | 925 800 |
| Jan 14, 2016 | $62.75 | $63.57 | $61.50 | $63.02 | 576 400 |
| Jan 13, 2016 | $63.71 | $63.80 | $62.46 | $62.48 | 854 200 |
| Jan 12, 2016 | $63.46 | $63.84 | $63.01 | $63.43 | 410 500 |
| Jan 11, 2016 | $62.66 | $63.51 | $62.58 | $63.02 | 729 400 |
| Jan 08, 2016 | $63.08 | $63.35 | $62.33 | $62.32 | 834 500 |
| Jan 07, 2016 | $61.79 | $63.30 | $61.00 | $62.63 | 881 600 |
| Jan 06, 2016 | $62.46 | $63.42 | $62.26 | $62.23 | 1 434 600 |
| Jan 05, 2016 | $63.37 | $63.83 | $62.63 | $62.87 | 1 049 200 |
