NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$181.06
-1.86 (-1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $186.14 | Friday, 10th May 2024 CBOE stock ended at $181.06. This is 1.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $179.98 to a day high of $184.02. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $73.68 | $74.21 | $72.54 | $73.01 | 652 273 |
| Dec 30, 2016 | $73.76 | $74.10 | $73.48 | $73.89 | 522 683 |
| Dec 29, 2016 | $73.54 | $73.70 | $73.27 | $73.67 | 383 447 |
| Dec 28, 2016 | $74.02 | $74.13 | $73.24 | $73.31 | 365 274 |
| Dec 27, 2016 | $73.52 | $73.90 | $73.04 | $73.74 | 428 145 |
| Dec 23, 2016 | $73.56 | $73.63 | $72.82 | $73.40 | 438 758 |
| Dec 22, 2016 | $74.22 | $74.56 | $73.27 | $73.70 | 371 838 |
| Dec 21, 2016 | $74.89 | $75.12 | $74.02 | $74.13 | 512 576 |
| Dec 20, 2016 | $74.90 | $75.12 | $74.16 | $74.90 | 717 485 |
| Dec 19, 2016 | $75.96 | $76.76 | $75.24 | $75.42 | 521 239 |
| Dec 16, 2016 | $75.71 | $76.22 | $75.40 | $75.72 | 1 830 595 |
| Dec 15, 2016 | $76.15 | $76.55 | $75.50 | $75.57 | 888 956 |
| Dec 14, 2016 | $76.31 | $76.70 | $75.97 | $76.27 | 653 777 |
| Dec 13, 2016 | $77.13 | $77.29 | $76.51 | $76.59 | 513 352 |
| Dec 12, 2016 | $76.85 | $77.19 | $76.29 | $76.66 | 769 562 |
| Dec 09, 2016 | $75.57 | $76.74 | $75.53 | $76.68 | 918 875 |
| Dec 08, 2016 | $74.70 | $75.66 | $74.26 | $75.28 | 743 329 |
| Dec 07, 2016 | $73.71 | $75.14 | $73.53 | $74.84 | 1 323 047 |
| Dec 06, 2016 | $73.01 | $73.74 | $72.77 | $73.55 | 1 175 141 |
| Dec 05, 2016 | $71.92 | $72.94 | $71.80 | $72.64 | 1 121 544 |
| Dec 02, 2016 | $70.16 | $72.18 | $69.95 | $72.06 | 1 396 460 |
| Dec 01, 2016 | $69.22 | $69.51 | $68.41 | $69.48 | 980 906 |
| Nov 30, 2016 | $68.83 | $69.45 | $68.22 | $68.90 | 1 180 558 |
| Nov 29, 2016 | $68.58 | $69.08 | $68.14 | $68.80 | 983 688 |
| Nov 28, 2016 | $68.40 | $68.72 | $67.90 | $68.63 | 768 348 |
