NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$185.08
+3.06 (+1.68%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CBOE stock ended at $185.08. This is 1.68% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.75% from a day low at $182.04 to a day high of $185.22. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $182.67 | $185.22 | $182.04 | $185.08 | 787 231 |
| May 06, 2024 | $179.66 | $183.68 | $179.66 | $182.02 | 917 009 |
| May 03, 2024 | $176.51 | $180.08 | $175.67 | $178.63 | 865 722 |
| May 02, 2024 | $181.44 | $181.44 | $176.67 | $177.07 | 807 619 |
| May 01, 2024 | $180.96 | $181.40 | $178.72 | $180.47 | 530 940 |
| Apr 30, 2024 | $179.81 | $181.42 | $179.00 | $180.18 | 586 944 |
| Apr 29, 2024 | $179.90 | $181.77 | $178.50 | $179.77 | 597 128 |
| Apr 26, 2024 | $181.40 | $181.55 | $178.40 | $180.35 | 512 285 |
| Apr 25, 2024 | $179.83 | $182.40 | $178.60 | $181.56 | 695 073 |
| Apr 24, 2024 | $177.60 | $180.28 | $177.10 | $180.01 | 567 218 |
| Apr 23, 2024 | $180.32 | $180.60 | $177.82 | $178.82 | 602 753 |
| Apr 22, 2024 | $180.82 | $182.31 | $179.10 | $180.53 | 582 847 |
| Apr 19, 2024 | $178.27 | $181.03 | $178.12 | $179.82 | 880 174 |
| Apr 18, 2024 | $176.71 | $178.05 | $175.40 | $177.23 | 513 867 |
| Apr 17, 2024 | $176.73 | $177.82 | $175.00 | $176.75 | 492 878 |
| Apr 16, 2024 | $177.63 | $179.52 | $176.47 | $177.41 | 661 048 |
| Apr 15, 2024 | $180.04 | $180.52 | $177.28 | $177.72 | 752 218 |
| Apr 12, 2024 | $177.06 | $179.53 | $176.61 | $177.99 | 1 067 234 |
| Apr 11, 2024 | $180.15 | $180.19 | $175.69 | $177.47 | 898 907 |
| Apr 10, 2024 | $179.46 | $181.30 | $179.09 | $180.50 | 777 473 |
| Apr 09, 2024 | $182.12 | $182.47 | $177.10 | $178.44 | 894 662 |
| Apr 08, 2024 | $180.99 | $183.53 | $180.89 | $182.37 | 708 661 |
| Apr 05, 2024 | $182.07 | $183.07 | $179.60 | $180.93 | 711 682 |
| Apr 04, 2024 | $180.20 | $184.43 | $179.60 | $181.49 | 942 871 |
| Apr 03, 2024 | $182.51 | $183.08 | $178.83 | $178.83 | 738 617 |
