NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$178.82
-1.71 (-0.95%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Tuesday, 23rd Apr 2024 CBOE stock ended at $178.82. This is 0.95% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $177.82 to a day high of $180.60. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $180.32 | $180.60 | $177.82 | $178.82 | 602 753 |
| Apr 22, 2024 | $180.82 | $182.31 | $179.10 | $180.53 | 582 847 |
| Apr 19, 2024 | $178.27 | $181.03 | $178.12 | $179.82 | 880 174 |
| Apr 18, 2024 | $176.71 | $178.05 | $175.40 | $177.23 | 513 867 |
| Apr 17, 2024 | $176.73 | $177.82 | $175.00 | $176.75 | 492 878 |
| Apr 16, 2024 | $177.63 | $179.52 | $176.47 | $177.41 | 661 048 |
| Apr 15, 2024 | $180.04 | $180.52 | $177.28 | $177.72 | 752 218 |
| Apr 12, 2024 | $177.06 | $179.53 | $176.61 | $177.99 | 1 067 234 |
| Apr 11, 2024 | $180.15 | $180.19 | $175.69 | $177.47 | 898 907 |
| Apr 10, 2024 | $179.46 | $181.30 | $179.09 | $180.50 | 777 473 |
| Apr 09, 2024 | $182.12 | $182.47 | $177.10 | $178.44 | 894 662 |
| Apr 08, 2024 | $180.99 | $183.53 | $180.89 | $182.37 | 708 661 |
| Apr 05, 2024 | $182.07 | $183.07 | $179.60 | $180.93 | 711 682 |
| Apr 04, 2024 | $180.20 | $184.43 | $179.60 | $181.49 | 942 871 |
| Apr 03, 2024 | $182.51 | $183.08 | $178.83 | $178.83 | 738 617 |
| Apr 02, 2024 | $181.07 | $183.11 | $181.07 | $182.65 | 582 992 |
| Apr 01, 2024 | $183.05 | $183.05 | $180.90 | $181.87 | 516 909 |
| Mar 28, 2024 | $180.14 | $183.73 | $179.97 | $183.73 | 1 015 396 |
| Mar 27, 2024 | $178.50 | $180.17 | $178.35 | $180.17 | 614 697 |
| Mar 26, 2024 | $179.50 | $180.40 | $177.77 | $178.11 | 895 563 |
| Mar 25, 2024 | $181.48 | $182.00 | $179.32 | $179.60 | 692 153 |
| Mar 22, 2024 | $183.61 | $183.61 | $180.45 | $181.29 | 733 102 |
| Mar 21, 2024 | $181.32 | $184.25 | $181.32 | $182.95 | 864 686 |
| Mar 20, 2024 | $183.52 | $183.52 | $181.23 | $183.20 | 722 928 |
| Mar 19, 2024 | $183.12 | $184.55 | $182.67 | $183.53 | 805 769 |
