$121.97 (-1.10%)

Volume: 331.615k

Closed: Jan 27, 2023

Hollow Logo Score: -2.854
CBOE Holdings Stock
$121.97 (-1.10%)

Volume: 331.615k

Closed: Jan 27, 2023

Score Hollow Logo -2.854
NASDAQ:CBOE

CBOE Holdings Stock Price (Quote)

$121.97 ( -1.10% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $120.80 $127.79 Friday, 27th Jan 2023 CBOE stock ended at $121.97. This is 1.1% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.09% from a day low at $121.64 to a day high of $122.97.
90 days $114.17 $130.54
52 weeks $103.82 $130.54

Historical CBOE Holdings prices

Date Open High Low Close Volume
2023-01-27 $122.70 $122.97 $121.64 $121.97 331 615
2023-01-26 $122.15 $124.04 $122.00 $123.33 560 864
2023-01-25 $122.10 $122.92 $120.80 $122.39 1 422 871
2023-01-24 $123.97 $124.50 $121.14 $121.71 625 478
2023-01-23 $121.82 $123.05 $121.56 $123.03 468 945
2023-01-20 $123.21 $123.64 $121.96 $122.30 687 496
2023-01-19 $122.89 $123.85 $121.65 $122.29 696 050
2023-01-18 $125.03 $125.24 $122.27 $122.58 782 722
2023-01-17 $124.71 $126.31 $123.55 $123.62 570 835
2023-01-13 $124.01 $124.83 $122.46 $124.49 589 584
2023-01-12 $122.60 $124.38 $122.26 $123.77 825 078
2023-01-11 $122.86 $124.18 $122.51 $123.43 545 808
2023-01-10 $122.41 $123.10 $121.21 $122.49 760 198
2023-01-09 $123.30 $125.63 $122.12 $122.18 771 285
2023-01-06 $124.14 $125.53 $121.93 $123.49 470 331
2023-01-05 $123.61 $125.82 $123.10 $123.77 466 336
2023-01-04 $127.79 $127.79 $123.52 $124.47 664 144
2023-01-03 $126.43 $126.87 $125.02 $126.33 502 560
2022-12-30 $127.19 $127.72 $124.76 $125.56 350 831
2022-12-29 $127.59 $127.68 $125.40 $127.68 1 322 805
2022-12-28 $124.86 $127.22 $124.86 $125.90 395 924
2022-12-27 $127.17 $127.63 $125.49 $126.37 384 018
2022-12-23 $125.76 $126.20 $124.46 $126.18 295 695
2022-12-22 $124.89 $125.50 $122.64 $124.26 568 666
2022-12-21 $123.19 $126.32 $121.98 $126.19 751 052
2022-12-20 $123.76 $124.50 $122.20 $123.18 433 565
2022-12-19 $124.72 $125.63 $122.70 $123.26 463 447
2022-12-16 $124.36 $125.03 $122.12 $124.02 1 003 935
2022-12-15 $121.22 $124.16 $119.93 $124.14 1 236 662
2022-12-14 $123.03 $123.92 $121.46 $121.68 599 988
2022-12-13 $128.37 $128.53 $122.70 $122.97 834 952
2022-12-12 $124.65 $125.79 $123.37 $125.69 574 896
2022-12-09 $127.61 $128.31 $124.29 $124.39 792 434
2022-12-08 $129.42 $130.29 $126.48 $126.82 573 529
2022-12-07 $129.00 $130.52 $126.90 $128.50 819 197
2022-12-06 $127.62 $129.84 $127.62 $128.39 715 173
2022-12-05 $128.36 $128.54 $125.96 $127.24 532 632
2022-12-02 $127.08 $128.95 $126.22 $128.33 546 216
2022-12-01 $127.29 $128.15 $125.26 $126.82 474 877
2022-11-30 $123.28 $127.09 $123.28 $126.84 2 291 672
2022-11-29 $124.44 $124.80 $122.86 $123.25 555 365
2022-11-28 $127.00 $127.00 $124.39 $124.67 490 574
2022-11-25 $125.25 $127.00 $124.69 $125.85 214 088
2022-11-23 $125.33 $126.84 $124.16 $124.84 670 090
2022-11-22 $124.49 $125.47 $124.21 $125.36 588 710
2022-11-21 $120.85 $124.57 $120.85 $123.61 442 136
2022-11-18 $124.34 $125.15 $121.79 $122.00 404 059
2022-11-17 $122.92 $125.70 $121.00 $122.77 436 461
2022-11-16 $121.50 $125.23 $121.50 $123.20 467 744
2022-11-15 $119.48 $123.25 $119.48 $122.91 703 331

Hot Stocks To Watch:

About CBOE Holdings

CBOE Holdings Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT