14-day Premium Trial Subscription Sign Up For FreeGet Free

$125.54 (-0.83%)

Volume: 381k

Closed: Oct 15, 2021

Hollow Logo Score: 3.652

CBOE Holdings Stock Forecast

$125.54 (-0.83%)

Volume: 381k

Closed: Oct 15, 2021

Score Hollow Logo 3.652

CBOE Holdings Stock Price (Quote) NASDAQ:CBOE

$125.54 ( -0.83% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $119.12 $128.89 Friday, 15th Oct 2021 CBOE stock ended at $125.54. This is 0.83% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.15% from a day low at $124.32 to a day high of $126.99.
90 days $114.28 $139.00
52 weeks $77.63 $139.00

Historical CBOE Holdings prices

Date Open High Low Close Volume
2021-10-15 $126.88 $126.99 $124.32 $125.54 380 717
2021-10-14 $125.13 $126.73 $124.88 $126.59 240 759
2021-10-13 $125.36 $125.70 $123.47 $124.96 246 668
2021-10-12 $125.12 $127.54 $124.15 $125.20 357 566
2021-10-11 $125.71 $128.89 $124.78 $125.15 317 308
2021-10-08 $124.79 $126.64 $123.88 $126.37 396 858
2021-10-07 $124.12 $126.00 $123.17 $125.01 422 721
2021-10-06 $120.49 $123.08 $119.12 $121.69 762 414
2021-10-05 $123.26 $125.82 $120.84 $120.84 684 841
2021-10-04 $123.62 $125.47 $122.17 $123.41 355 019
2021-10-01 $124.40 $125.46 $122.73 $123.44 319 209
2021-09-30 $125.70 $126.39 $123.33 $123.86 568 682
2021-09-29 $122.98 $125.38 $122.24 $125.18 298 805
2021-09-28 $122.71 $123.79 $121.76 $122.70 315 935
2021-09-27 $125.04 $125.89 $122.71 $123.60 344 137
2021-09-24 $123.77 $127.31 $123.77 $125.84 417 977
2021-09-23 $125.58 $125.70 $123.08 $123.85 552 708
2021-09-22 $124.59 $125.40 $123.10 $123.99 374 240
2021-09-21 $123.01 $124.57 $122.67 $123.88 425 539
2021-09-20 $122.82 $124.00 $121.34 $121.75 482 655
2021-09-17 $123.57 $123.90 $121.16 $123.61 860 960
2021-09-16 $123.47 $124.77 $123.08 $123.71 369 601
2021-09-15 $123.47 $125.25 $123.47 $123.83 505 479
2021-09-14 $125.60 $125.60 $123.46 $124.23 609 284
2021-09-13 $126.07 $126.52 $123.16 $124.40 376 272
2021-09-10 $124.59 $127.35 $124.58 $126.14 466 392
2021-09-09 $125.60 $126.03 $124.12 $124.29 365 957
2021-09-08 $123.81 $125.99 $122.60 $124.97 403 726
2021-09-07 $127.00 $127.12 $123.39 $123.39 427 539
2021-09-03 $127.99 $128.34 $125.94 $126.25 477 357
2021-09-02 $127.89 $127.89 $124.78 $127.81 341 626
2021-09-01 $125.56 $127.68 $125.03 $127.29 549 469
2021-08-31 $124.99 $126.41 $122.31 $126.15 825 852
2021-08-30 $124.66 $125.75 $123.60 $124.02 300 930
2021-08-27 $124.78 $126.02 $124.64 $125.40 275 378
2021-08-26 $125.04 $125.88 $124.63 $125.10 303 951
2021-08-25 $126.36 $126.36 $124.61 $125.61 391 904
2021-08-24 $125.72 $126.80 $124.31 $125.60 448 209
2021-08-23 $130.10 $130.42 $126.05 $126.36 513 853
2021-08-20 $127.63 $130.04 $126.73 $129.76 897 740
2021-08-19 $121.86 $128.74 $121.07 $127.62 1 434 486
2021-08-18 $124.37 $139.00 $122.06 $122.63 6 489 443
2021-08-17 $125.76 $127.43 $122.57 $124.11 555 835
2021-08-16 $126.50 $126.68 $125.07 $125.75 373 796
2021-08-13 $126.82 $127.58 $125.26 $127.00 411 402
2021-08-12 $125.00 $128.32 $123.35 $126.88 948 215
2021-08-11 $122.23 $124.96 $121.93 $124.96 504 562
2021-08-10 $120.97 $122.28 $119.58 $122.28 379 336
2021-08-09 $122.47 $124.00 $121.02 $121.04 616 249
2021-08-06 $121.00 $123.48 $120.93 $122.83 633 014

About CBOE Holdings

CBOE Holdings, Inc., through its subsidiaries, operates as an options exchange and creator of listed options in the United States. It offers marketplaces for trading options on various market indexes; futures on the VIX Index; options on the stocks of individual corporations comprising equity options; and options on other exchange-traded products that include ETP options, such as exchange-traded funds and exchange-traded notes. The company owns a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT