GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $175.00 $184.55 Thursday, 18th Apr 2024 CBOE stock ended at $177.23. This is 0.269% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $175.40 to a day high of $178.05.
90 days $175.00 $199.00
52 weeks $130.92 $199.00

Historical CBOE Holdings prices

Date Open High Low Close Volume
2024-04-18 $176.71 $178.05 $175.40 $177.23 513 867
2024-04-17 $176.73 $177.82 $175.00 $176.75 492 878
2024-04-16 $177.63 $179.52 $176.47 $177.41 661 048
2024-04-15 $180.04 $180.52 $177.28 $177.72 752 218
2024-04-12 $177.06 $179.53 $176.61 $177.99 1 067 234
2024-04-11 $180.15 $180.19 $175.69 $177.47 898 907
2024-04-10 $179.46 $181.30 $179.09 $180.50 777 473
2024-04-09 $182.12 $182.47 $177.10 $178.44 894 662
2024-04-08 $180.99 $183.53 $180.89 $182.37 708 661
2024-04-05 $182.07 $183.07 $179.60 $180.93 711 682
2024-04-04 $180.20 $184.43 $179.60 $181.49 942 871
2024-04-03 $182.51 $183.08 $178.83 $178.83 738 617
2024-04-02 $181.07 $183.11 $181.07 $182.65 582 992
2024-04-01 $183.05 $183.05 $180.90 $181.87 516 909
2024-03-28 $180.14 $183.73 $179.97 $183.73 1 015 396
2024-03-27 $178.50 $180.17 $178.35 $180.17 614 697
2024-03-26 $179.50 $180.40 $177.77 $178.11 895 563
2024-03-25 $181.48 $182.00 $179.32 $179.60 692 153
2024-03-22 $183.61 $183.61 $180.45 $181.29 733 102
2024-03-21 $181.32 $184.25 $181.32 $182.95 864 686
2024-03-20 $183.52 $183.52 $181.23 $183.20 722 928
2024-03-19 $183.12 $184.55 $182.67 $183.53 805 769
2024-03-18 $184.00 $185.59 $183.04 $183.70 626 507
2024-03-15 $179.01 $183.91 $178.78 $183.52 1 391 765
2024-03-14 $183.66 $183.73 $180.41 $181.13 844 613
Click to get the best stock tips daily for free!

About CBOE Holdings

CBOE Holdings Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT