NASDAQ:CBOE
$133.77
(
-0.335%
)
Friday, 26th May 2023
CBOE Holdings Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.39 | $140.82 | Friday, 26th May 2023 CBOE stock ended at $133.77. This is 0.335% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.02% from a day low at $133.40 to a day high of $134.76. |
| 90 days | $117.56 | $140.82 | |
| 52 weeks | $106.41 | $140.82 |
Historical CBOE Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $134.14 | $134.76 | $133.40 | $133.77 | 389 549 |
| 2023-05-25 | $135.06 | $135.38 | $133.39 | $134.22 | 566 389 |
| 2023-05-24 | $134.36 | $136.60 | $134.32 | $135.53 | 375 599 |
| 2023-05-23 | $138.29 | $138.76 | $135.46 | $136.14 | 611 873 |
| 2023-05-22 | $138.42 | $139.90 | $138.29 | $139.28 | 366 551 |
| 2023-05-19 | $137.04 | $138.97 | $136.87 | $138.31 | 696 883 |
| 2023-05-18 | $138.19 | $137.96 | $136.28 | $137.35 | 425 352 |
| 2023-05-17 | $138.14 | $138.89 | $136.46 | $136.57 | 615 283 |
| 2023-05-16 | $139.54 | $139.54 | $137.98 | $138.03 | 526 020 |
| 2023-05-15 | $139.84 | $139.78 | $138.18 | $139.02 | 536 394 |
| 2023-05-12 | $139.51 | $140.82 | $138.26 | $138.78 | 771 921 |
| 2023-05-11 | $138.45 | $139.95 | $138.45 | $139.04 | 835 964 |
| 2023-05-10 | $136.81 | $138.83 | $136.29 | $138.45 | 800 492 |
| 2023-05-09 | $136.56 | $136.93 | $135.21 | $136.06 | 734 001 |
| 2023-05-08 | $136.90 | $137.16 | $135.29 | $136.47 | 673 640 |
| 2023-05-05 | $137.29 | $138.97 | $133.42 | $136.58 | 962 857 |
| 2023-05-04 | $138.11 | $139.53 | $136.98 | $137.07 | 831 885 |
| 2023-05-03 | $138.73 | $139.33 | $137.55 | $138.19 | 557 712 |
| 2023-05-02 | $138.61 | $138.87 | $137.11 | $138.73 | 609 536 |
| 2023-05-01 | $139.98 | $140.07 | $138.03 | $138.31 | 661 354 |
| 2023-04-28 | $138.27 | $140.12 | $137.95 | $139.70 | 553 346 |
| 2023-04-27 | $137.26 | $138.27 | $136.78 | $138.20 | 380 415 |
| 2023-04-26 | $138.55 | $139.58 | $137.06 | $137.66 | 654 297 |
| 2023-04-25 | $140.15 | $140.56 | $138.46 | $139.10 | 561 195 |
| 2023-04-24 | $138.46 | $140.10 | $138.57 | $139.72 | 595 306 |
| 2023-04-21 | $138.90 | $139.51 | $137.71 | $139.51 | 355 075 |
| 2023-04-20 | $138.25 | $139.08 | $136.95 | $138.72 | 570 489 |
| 2023-04-19 | $135.47 | $138.47 | $135.47 | $137.98 | 489 635 |
| 2023-04-18 | $136.51 | $138.53 | $136.43 | $137.20 | 465 708 |
| 2023-04-17 | $135.48 | $137.65 | $135.14 | $137.55 | 398 923 |
| 2023-04-14 | $134.32 | $137.13 | $133.33 | $136.76 | 594 450 |
| 2023-04-13 | $134.92 | $135.59 | $134.05 | $135.17 | 680 239 |
| 2023-04-12 | $134.76 | $135.32 | $134.07 | $134.52 | 554 443 |
| 2023-04-11 | $133.20 | $134.09 | $132.95 | $133.96 | 630 321 |
| 2023-04-10 | $134.67 | $135.44 | $132.78 | $133.19 | 875 864 |
| 2023-04-06 | $134.75 | $137.20 | $134.75 | $136.02 | 538 257 |
| 2023-04-05 | $135.00 | $136.59 | $134.84 | $135.62 | 493 720 |
| 2023-04-04 | $134.18 | $135.82 | $134.18 | $135.24 | 559 683 |
| 2023-04-03 | $133.35 | $134.64 | $133.30 | $134.56 | 436 290 |
| 2023-03-31 | $131.59 | $134.24 | $131.59 | $134.24 | 572 715 |
| 2023-03-30 | $132.61 | $133.80 | $131.45 | $132.31 | 468 773 |
| 2023-03-29 | $131.78 | $133.44 | $131.54 | $132.69 | 579 450 |
| 2023-03-28 | $131.77 | $132.68 | $130.64 | $131.77 | 905 218 |
| 2023-03-27 | $129.90 | $131.74 | $129.51 | $131.46 | 711 962 |
| 2023-03-24 | $126.91 | $129.50 | $126.84 | $129.28 | 596 063 |
| 2023-03-23 | $126.97 | $128.02 | $125.66 | $127.18 | 700 273 |
| 2023-03-22 | $128.78 | $129.55 | $126.83 | $127.06 | 645 564 |
| 2023-03-21 | $126.20 | $128.38 | $124.74 | $128.38 | 879 634 |
| 2023-03-20 | $126.55 | $126.55 | $124.60 | $125.65 | 732 399 |
| 2023-03-17 | $123.99 | $126.71 | $123.67 | $125.55 | 1 658 364 |
About CBOE Holdings
Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
