Volatile Week, but Green? Click to watch the new Podcast.

$117.44 (2.41%)

Volume: 537.149k

Closed: Jul 05, 2022

Hollow Logo Score: 2.759

CBOE Holdings Stock Forecast

BUY SELL NASDAQ:CBOE
$117.44 (2.41%)

Volume: 537.149k

Closed: Jul 05, 2022

Score Hollow Logo 2.759

CBOE Holdings Stock Price (Quote) NASDAQ:CBOE

$117.44 ( 2.41% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $106.41 $117.54 Tuesday, 5th Jul 2022 CBOE stock ended at $117.44. This is 2.41% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.92% from a day low at $113.11 to a day high of $117.54.
90 days $103.82 $121.98
52 weeks $103.82 $139.00

Historical CBOE Holdings prices

Date Open High Low Close Volume
2022-07-05 $114.19 $117.54 $113.11 $117.44 537 149
2022-07-01 $113.31 $114.71 $111.88 $114.68 452 034
2022-06-30 $112.31 $114.31 $111.83 $113.19 801 496
2022-06-29 $114.51 $115.10 $112.64 $113.90 514 229
2022-06-28 $114.31 $116.13 $113.24 $114.07 398 871
2022-06-27 $114.93 $115.12 $113.65 $114.53 428 563
2022-06-24 $112.22 $115.34 $111.84 $114.94 894 293
2022-06-23 $109.35 $112.80 $109.35 $112.35 443 599
2022-06-22 $109.37 $110.03 $108.53 $109.38 731 416
2022-06-21 $109.22 $110.97 $109.22 $109.69 783 795
2022-06-17 $107.48 $110.42 $107.48 $109.15 935 500
2022-06-16 $109.39 $109.85 $107.84 $108.87 505 509
2022-06-15 $109.05 $110.46 $107.66 $109.72 593 353
2022-06-14 $107.01 $109.13 $107.01 $107.52 386 818
2022-06-13 $107.88 $109.85 $106.41 $108.52 491 041
2022-06-10 $113.11 $113.11 $109.77 $109.77 697 569
2022-06-09 $113.81 $115.11 $113.19 $113.62 475 255
2022-06-08 $113.88 $114.26 $112.63 $113.49 380 540
2022-06-07 $114.35 $115.02 $113.50 $113.64 554 282
2022-06-06 $114.35 $115.83 $113.85 $114.90 324 654
2022-06-03 $114.90 $115.81 $113.92 $114.00 305 070
2022-06-02 $113.38 $115.54 $112.54 $115.54 268 638
2022-06-01 $112.60 $113.51 $111.96 $112.42 614 210
2022-05-31 $110.48 $112.43 $110.48 $112.31 1 240 485
2022-05-27 $109.29 $111.85 $109.00 $111.85 491 901
2022-05-26 $108.44 $109.48 $108.05 $109.40 557 232
2022-05-25 $107.75 $108.18 $105.65 $107.72 746 477
2022-05-24 $106.72 $107.72 $105.31 $106.95 482 815
2022-05-23 $107.41 $107.94 $106.52 $107.64 564 464
2022-05-20 $106.05 $107.19 $104.94 $106.94 626 433
2022-05-19 $104.41 $107.35 $103.82 $105.56 577 856
2022-05-18 $108.20 $108.43 $104.84 $104.84 526 862
2022-05-17 $109.27 $110.48 $108.06 $108.46 528 199
2022-05-16 $109.79 $109.79 $107.59 $109.03 414 988
2022-05-13 $107.40 $109.73 $105.98 $109.38 581 069
2022-05-12 $108.11 $108.67 $104.43 $107.06 823 834
2022-05-11 $107.04 $109.55 $107.04 $108.52 663 557
2022-05-10 $107.78 $108.51 $105.72 $108.24 823 973
2022-05-09 $110.18 $110.97 $107.19 $107.19 711 741
2022-05-06 $110.71 $111.94 $108.64 $111.25 603 890
2022-05-05 $114.35 $114.60 $110.84 $111.29 865 916
2022-05-04 $112.88 $114.81 $111.22 $114.70 845 362
2022-05-03 $112.93 $113.54 $111.83 $112.35 945 054
2022-05-02 $113.15 $113.63 $109.51 $111.96 1 069 463
2022-04-29 $114.37 $119.36 $112.16 $112.98 1 107 068
2022-04-28 $116.18 $117.08 $114.34 $115.27 740 954
2022-04-27 $112.14 $115.82 $112.14 $115.46 675 740
2022-04-26 $114.49 $115.10 $111.56 $111.56 527 060
2022-04-25 $114.31 $116.13 $112.60 $115.27 570 231
2022-04-22 $114.32 $115.63 $114.00 $114.11 488 442

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About CBOE Holdings

CBOE Holdings, Inc., through its subsidiaries, operates as an options exchange and creator of listed options in the United States. It offers marketplaces for trading options on various market indexes; futures on the VIX Index; options on the stocks of individual corporations comprising equity options; and options on other exchange-traded products that include ETP options, such as exchange-traded funds and exchange-traded notes. The company owns a... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT