14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CBOE ranks #14568 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$118.16 (-1.83%)

Volume: 710k

Closed: Jan 14, 2022

Hollow Logo Score: -4.144

CBOE Holdings Stock Forecast

$118.16 (-1.83%)

Volume: 710k

Closed: Jan 14, 2022

Score Hollow Logo -4.144

CBOE Holdings Stock Price (Quote) NASDAQ:CBOE

$118.16 ( -1.83% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $117.00 $132.21 Friday, 14th Jan 2022 CBOE stock ended at $118.16. This is 1.83% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.42% from a day low at $117.00 to a day high of $121.00.
90 days $117.00 $135.65
52 weeks $87.00 $139.00

Historical CBOE Holdings prices

Date Open High Low Close Volume
2022-01-14 $119.74 $121.00 $117.00 $118.16 709 807
2022-01-13 $124.42 $124.73 $120.36 $120.36 510 681
2022-01-12 $126.58 $127.00 $123.56 $124.58 366 443
2022-01-11 $121.53 $125.94 $121.16 $125.94 513 201
2022-01-10 $124.18 $124.68 $120.54 $122.67 675 096
2022-01-07 $125.08 $125.37 $123.25 $124.17 535 884
2022-01-06 $124.05 $126.00 $123.18 $125.48 399 959
2022-01-05 $126.79 $126.79 $124.01 $124.49 472 242
2022-01-04 $126.79 $129.21 $124.78 $125.73 890 203
2022-01-03 $129.89 $129.93 $126.54 $128.46 463 745
2021-12-31 $129.78 $130.87 $129.40 $130.40 198 220
2021-12-30 $128.64 $130.25 $128.54 $129.26 231 457
2021-12-29 $131.19 $131.19 $128.42 $129.00 194 460
2021-12-28 $129.40 $132.00 $129.40 $130.17 251 922
2021-12-27 $128.18 $129.80 $127.75 $129.80 320 744
2021-12-23 $129.87 $131.00 $129.00 $129.00 316 113
2021-12-22 $125.92 $129.32 $125.37 $129.19 543 052
2021-12-21 $127.99 $127.99 $125.70 $125.92 690 001
2021-12-20 $127.83 $128.36 $124.33 $125.97 501 335
2021-12-17 $131.89 $132.05 $128.10 $128.25 844 780
2021-12-16 $130.86 $132.21 $129.31 $132.05 504 049
2021-12-15 $129.13 $130.90 $127.21 $129.86 531 551
2021-12-14 $129.92 $130.85 $128.43 $128.43 524 899
2021-12-13 $132.71 $132.71 $129.26 $130.69 373 828
2021-12-10 $129.00 $133.02 $128.76 $132.05 500 698
2021-12-09 $131.96 $132.34 $128.18 $129.04 534 649
2021-12-08 $131.02 $132.15 $129.93 $131.36 516 984
2021-12-07 $132.00 $132.90 $128.47 $130.97 642 057
2021-12-06 $129.53 $131.54 $128.39 $131.20 538 927
2021-12-03 $130.07 $130.27 $126.89 $129.08 517 902
2021-12-02 $126.82 $130.59 $126.82 $129.78 598 109
2021-12-01 $128.64 $131.01 $126.81 $127.09 690 772
2021-11-30 $127.78 $130.17 $126.73 $128.94 2 339 767
2021-11-29 $130.10 $130.99 $128.39 $129.70 673 515
2021-11-26 $130.49 $131.69 $128.55 $128.88 466 032
2021-11-24 $128.70 $132.15 $128.26 $130.96 774 360
2021-11-23 $126.60 $130.09 $125.03 $128.99 708 550
2021-11-22 $129.30 $130.98 $126.71 $126.87 563 954
2021-11-19 $129.51 $131.34 $128.38 $129.48 648 797
2021-11-18 $129.50 $130.45 $127.38 $129.51 568 704
2021-11-17 $132.00 $132.30 $128.69 $129.49 419 451
2021-11-16 $131.28 $134.32 $131.00 $132.01 443 957
2021-11-15 $131.69 $132.28 $131.00 $131.00 609 797
2021-11-12 $129.83 $132.50 $129.73 $130.96 459 210
2021-11-11 $128.76 $129.76 $126.42 $129.20 495 320
2021-11-10 $131.49 $132.12 $127.01 $127.86 774 529
2021-11-09 $134.22 $134.24 $130.59 $131.22 626 026
2021-11-08 $133.98 $134.84 $130.32 $133.77 449 171
2021-11-05 $132.03 $133.36 $131.61 $133.27 339 520
2021-11-04 $133.37 $135.65 $131.14 $132.52 559 519

About CBOE Holdings

CBOE Holdings, Inc., through its subsidiaries, operates as an options exchange and creator of listed options in the United States. It offers marketplaces for trading options on various market indexes; futures on the VIX Index; options on the stocks of individual corporations comprising equity options; and options on other exchange-traded products that include ETP options, such as exchange-traded funds and exchange-traded notes. The company owns a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT