Range Low Price High Price Comment
30 days $200.31 $216.14 Friday, 13th Sep 2024 CBOE stock ended at $209.59. This is 0.0620% less than the trading day before Thursday, 12th Sep 2024. During the day the stock fluctuated 1.33% from a day low at $209.42 to a day high of $212.21.
90 days $166.13 $216.14
52 weeks $148.14 $216.14

Historical CBOE Holdings prices

Date Open High Low Close Volume
Sep 13, 2024 $211.36 $212.21 $209.42 $209.59 356 762
Sep 12, 2024 $211.49 $211.66 $209.28 $209.72 509 031
Sep 11, 2024 $211.29 $211.86 $207.57 $211.74 674 384
Sep 10, 2024 $211.63 $212.33 $209.64 $211.81 619 075
Sep 09, 2024 $210.92 $215.54 $210.55 $211.34 752 055
Sep 06, 2024 $210.03 $212.24 $209.63 $211.51 739 604
Sep 05, 2024 $210.51 $211.38 $207.86 $210.62 558 266
Sep 04, 2024 $213.33 $213.81 $208.60 $210.43 572 188
Sep 03, 2024 $204.89 $212.84 $204.11 $212.84 1 007 468
Aug 30, 2024 $206.67 $209.09 $204.40 $205.40 994 090
Aug 29, 2024 $209.23 $210.57 $206.06 $207.06 659 541
Aug 28, 2024 $210.66 $211.61 $208.21 $209.02 741 523
Aug 27, 2024 $213.15 $216.14 $211.05 $211.35 1 013 110
Aug 26, 2024 $210.00 $214.27 $210.00 $213.13 782 737
Aug 23, 2024 $210.20 $210.57 $206.59 $209.62 833 240
Aug 22, 2024 $206.40 $210.90 $206.08 $209.79 643 786
Aug 21, 2024 $205.54 $207.06 $204.99 $206.88 655 819
Aug 20, 2024 $203.93 $206.43 $203.51 $206.02 633 933
Aug 19, 2024 $204.03 $205.17 $202.98 $204.59 483 021
Aug 16, 2024 $201.01 $204.50 $201.01 $202.94 684 079
Aug 15, 2024 $206.76 $206.76 $200.57 $200.98 1 080 152
Aug 14, 2024 $201.04 $206.43 $200.31 $205.99 1 013 438
Aug 13, 2024 $203.55 $203.85 $199.15 $202.28 1 022 188
Aug 12, 2024 $201.54 $204.16 $200.47 $203.62 495 263
Aug 09, 2024 $204.17 $204.47 $200.82 $201.56 800 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBOE stock historical prices to predict future price movements?
Trend Analysis: Examine the CBOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CBOE Holdings

CBOE Holdings Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT