GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CBOE Holdings Stock Price (Quote) NASDAQ:CBOE

$113.92 ( 0.44% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $108.28 $116.39 Friday, 11th Jun 2021 CBOE stock ended at $113.92. This is 0.44% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.64% from a day low at $112.59 to a day high of $114.44.
90 days $96.27 $116.39
52 weeks $77.63 $116.39

Historical CBOE Holdings prices

Date Open High Low Close Volume
2021-06-11 $113.09 $114.44 $112.59 $113.92 412 138
2021-06-10 $113.83 $113.85 $113.01 $113.42 423 169
2021-06-09 $112.11 $114.30 $111.84 $114.11 551 102
2021-06-08 $112.00 $115.33 $111.24 $112.45 866 540
2021-06-07 $111.67 $112.16 $111.11 $112.00 525 958
2021-06-04 $112.86 $112.86 $111.39 $111.95 517 277
2021-06-03 $113.12 $113.12 $111.64 $112.20 544 602
2021-06-02 $110.62 $112.96 $109.88 $112.88 444 879
2021-06-01 $112.46 $113.13 $110.08 $110.63 319 270
2021-05-28 $110.17 $112.07 $109.43 $111.30 532 661
2021-05-27 $110.45 $110.95 $109.38 $110.23 545 344
2021-05-26 $110.11 $111.76 $109.69 $110.47 439 679
2021-05-25 $111.12 $111.63 $109.06 $109.77 482 791
2021-05-24 $112.59 $112.65 $110.02 $110.07 448 493
2021-05-21 $111.38 $112.92 $110.63 $111.40 351 587
2021-05-20 $110.53 $113.42 $110.53 $111.78 270 306
2021-05-19 $109.42 $113.06 $108.28 $111.60 722 401
2021-05-18 $112.37 $112.37 $109.91 $109.91 551 235
2021-05-17 $113.95 $113.95 $112.04 $112.64 316 414
2021-05-14 $113.47 $115.45 $112.64 $113.83 555 848
2021-05-13 $112.00 $116.39 $111.49 $113.66 826 550
2021-05-12 $108.98 $111.92 $108.37 $111.16 676 346
2021-05-11 $110.73 $110.94 $109.03 $109.53 776 822
2021-05-10 $108.14 $111.57 $108.11 $110.63 432 469
2021-05-07 $104.80 $108.59 $104.80 $108.10 416 748
2021-05-06 $109.35 $110.55 $107.14 $107.24 472 721
2021-05-05 $108.52 $109.73 $108.16 $109.64 400 463
2021-05-04 $106.15 $108.26 $105.35 $107.91 561 168
2021-05-03 $105.79 $109.23 $104.81 $106.76 635 188
2021-04-30 $103.54 $107.77 $102.04 $104.37 792 713
2021-04-29 $103.12 $103.61 $100.53 $103.34 530 024
2021-04-28 $104.42 $104.46 $101.62 $102.71 398 644
2021-04-27 $105.30 $105.70 $103.94 $103.98 317 941
2021-04-26 $103.88 $105.53 $103.53 $104.94 523 698
2021-04-23 $104.30 $105.23 $103.56 $104.37 425 819
2021-04-22 $104.75 $105.64 $103.81 $104.30 334 925
2021-04-21 $104.39 $105.49 $103.22 $104.99 403 551
2021-04-20 $103.88 $105.50 $103.71 $104.28 433 385
2021-04-19 $104.14 $105.36 $102.66 $103.70 397 078
2021-04-16 $104.37 $104.76 $103.30 $104.72 362 708
2021-04-15 $101.45 $104.69 $101.45 $103.50 534 016
2021-04-14 $101.53 $102.95 $100.69 $101.86 499 297
2021-04-13 $100.68 $102.48 $100.48 $100.99 373 125
2021-04-12 $100.00 $101.62 $99.62 $101.42 372 767
2021-04-09 $100.04 $101.11 $99.57 $100.09 508 882
2021-04-08 $100.04 $101.50 $98.80 $99.36 375 069
2021-04-07 $99.35 $100.84 $99.04 $100.26 423 462
2021-04-06 $101.64 $101.89 $99.84 $99.84 332 930
2021-04-05 $100.84 $101.88 $100.17 $101.51 386 060
2021-04-01 $99.21 $101.53 $98.10 $100.86 578 497

About CBOE Holdings

CBOE Holdings, Inc., through its subsidiaries, operates as an options exchange and creator of listed options in the United States. It offers marketplaces for trading options on various market indexes; futures on the VIX Index; options on the stocks of individual corporations comprising equity options; and options on other exchange-traded products that include ETP options, such as exchange-traded funds and exchange-traded notes. The company owns a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT