NASDAQ:CBOE
$121.97
(
-1.10%
)
Friday, 27th Jan 2023
CBOE Holdings Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.80 | $127.79 | Friday, 27th Jan 2023 CBOE stock ended at $121.97. This is 1.1% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.09% from a day low at $121.64 to a day high of $122.97. |
| 90 days | $114.17 | $130.54 | |
| 52 weeks | $103.82 | $130.54 |
Historical CBOE Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $122.70 | $122.97 | $121.64 | $121.97 | 331 615 |
| 2023-01-26 | $122.15 | $124.04 | $122.00 | $123.33 | 560 864 |
| 2023-01-25 | $122.10 | $122.92 | $120.80 | $122.39 | 1 422 871 |
| 2023-01-24 | $123.97 | $124.50 | $121.14 | $121.71 | 625 478 |
| 2023-01-23 | $121.82 | $123.05 | $121.56 | $123.03 | 468 945 |
| 2023-01-20 | $123.21 | $123.64 | $121.96 | $122.30 | 687 496 |
| 2023-01-19 | $122.89 | $123.85 | $121.65 | $122.29 | 696 050 |
| 2023-01-18 | $125.03 | $125.24 | $122.27 | $122.58 | 782 722 |
| 2023-01-17 | $124.71 | $126.31 | $123.55 | $123.62 | 570 835 |
| 2023-01-13 | $124.01 | $124.83 | $122.46 | $124.49 | 589 584 |
| 2023-01-12 | $122.60 | $124.38 | $122.26 | $123.77 | 825 078 |
| 2023-01-11 | $122.86 | $124.18 | $122.51 | $123.43 | 545 808 |
| 2023-01-10 | $122.41 | $123.10 | $121.21 | $122.49 | 760 198 |
| 2023-01-09 | $123.30 | $125.63 | $122.12 | $122.18 | 771 285 |
| 2023-01-06 | $124.14 | $125.53 | $121.93 | $123.49 | 470 331 |
| 2023-01-05 | $123.61 | $125.82 | $123.10 | $123.77 | 466 336 |
| 2023-01-04 | $127.79 | $127.79 | $123.52 | $124.47 | 664 144 |
| 2023-01-03 | $126.43 | $126.87 | $125.02 | $126.33 | 502 560 |
| 2022-12-30 | $127.19 | $127.72 | $124.76 | $125.56 | 350 831 |
| 2022-12-29 | $127.59 | $127.68 | $125.40 | $127.68 | 1 322 805 |
| 2022-12-28 | $124.86 | $127.22 | $124.86 | $125.90 | 395 924 |
| 2022-12-27 | $127.17 | $127.63 | $125.49 | $126.37 | 384 018 |
| 2022-12-23 | $125.76 | $126.20 | $124.46 | $126.18 | 295 695 |
| 2022-12-22 | $124.89 | $125.50 | $122.64 | $124.26 | 568 666 |
| 2022-12-21 | $123.19 | $126.32 | $121.98 | $126.19 | 751 052 |
| 2022-12-20 | $123.76 | $124.50 | $122.20 | $123.18 | 433 565 |
| 2022-12-19 | $124.72 | $125.63 | $122.70 | $123.26 | 463 447 |
| 2022-12-16 | $124.36 | $125.03 | $122.12 | $124.02 | 1 003 935 |
| 2022-12-15 | $121.22 | $124.16 | $119.93 | $124.14 | 1 236 662 |
| 2022-12-14 | $123.03 | $123.92 | $121.46 | $121.68 | 599 988 |
| 2022-12-13 | $128.37 | $128.53 | $122.70 | $122.97 | 834 952 |
| 2022-12-12 | $124.65 | $125.79 | $123.37 | $125.69 | 574 896 |
| 2022-12-09 | $127.61 | $128.31 | $124.29 | $124.39 | 792 434 |
| 2022-12-08 | $129.42 | $130.29 | $126.48 | $126.82 | 573 529 |
| 2022-12-07 | $129.00 | $130.52 | $126.90 | $128.50 | 819 197 |
| 2022-12-06 | $127.62 | $129.84 | $127.62 | $128.39 | 715 173 |
| 2022-12-05 | $128.36 | $128.54 | $125.96 | $127.24 | 532 632 |
| 2022-12-02 | $127.08 | $128.95 | $126.22 | $128.33 | 546 216 |
| 2022-12-01 | $127.29 | $128.15 | $125.26 | $126.82 | 474 877 |
| 2022-11-30 | $123.28 | $127.09 | $123.28 | $126.84 | 2 291 672 |
| 2022-11-29 | $124.44 | $124.80 | $122.86 | $123.25 | 555 365 |
| 2022-11-28 | $127.00 | $127.00 | $124.39 | $124.67 | 490 574 |
| 2022-11-25 | $125.25 | $127.00 | $124.69 | $125.85 | 214 088 |
| 2022-11-23 | $125.33 | $126.84 | $124.16 | $124.84 | 670 090 |
| 2022-11-22 | $124.49 | $125.47 | $124.21 | $125.36 | 588 710 |
| 2022-11-21 | $120.85 | $124.57 | $120.85 | $123.61 | 442 136 |
| 2022-11-18 | $124.34 | $125.15 | $121.79 | $122.00 | 404 059 |
| 2022-11-17 | $122.92 | $125.70 | $121.00 | $122.77 | 436 461 |
| 2022-11-16 | $121.50 | $125.23 | $121.50 | $123.20 | 467 744 |
| 2022-11-15 | $119.48 | $123.25 | $119.48 | $122.91 | 703 331 |
About CBOE Holdings
Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
