$133.77 (-0.335%)

Volume: 389.549k

Closed: May 26, 2023

Hollow Logo Score: -0.604
CBOE Holdings Stock
$133.77 (-0.335%)

Volume: 389.549k

Closed: May 26, 2023

Score Hollow Logo -0.604
NASDAQ:CBOE

CBOE Holdings Stock Price (Quote)

$133.77 ( -0.335% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $133.39 $140.82 Friday, 26th May 2023 CBOE stock ended at $133.77. This is 0.335% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.02% from a day low at $133.40 to a day high of $134.76.
90 days $117.56 $140.82
52 weeks $106.41 $140.82

Historical CBOE Holdings prices

Date Open High Low Close Volume
2023-05-26 $134.14 $134.76 $133.40 $133.77 389 549
2023-05-25 $135.06 $135.38 $133.39 $134.22 566 389
2023-05-24 $134.36 $136.60 $134.32 $135.53 375 599
2023-05-23 $138.29 $138.76 $135.46 $136.14 611 873
2023-05-22 $138.42 $139.90 $138.29 $139.28 366 551
2023-05-19 $137.04 $138.97 $136.87 $138.31 696 883
2023-05-18 $138.19 $137.96 $136.28 $137.35 425 352
2023-05-17 $138.14 $138.89 $136.46 $136.57 615 283
2023-05-16 $139.54 $139.54 $137.98 $138.03 526 020
2023-05-15 $139.84 $139.78 $138.18 $139.02 536 394
2023-05-12 $139.51 $140.82 $138.26 $138.78 771 921
2023-05-11 $138.45 $139.95 $138.45 $139.04 835 964
2023-05-10 $136.81 $138.83 $136.29 $138.45 800 492
2023-05-09 $136.56 $136.93 $135.21 $136.06 734 001
2023-05-08 $136.90 $137.16 $135.29 $136.47 673 640
2023-05-05 $137.29 $138.97 $133.42 $136.58 962 857
2023-05-04 $138.11 $139.53 $136.98 $137.07 831 885
2023-05-03 $138.73 $139.33 $137.55 $138.19 557 712
2023-05-02 $138.61 $138.87 $137.11 $138.73 609 536
2023-05-01 $139.98 $140.07 $138.03 $138.31 661 354
2023-04-28 $138.27 $140.12 $137.95 $139.70 553 346
2023-04-27 $137.26 $138.27 $136.78 $138.20 380 415
2023-04-26 $138.55 $139.58 $137.06 $137.66 654 297
2023-04-25 $140.15 $140.56 $138.46 $139.10 561 195
2023-04-24 $138.46 $140.10 $138.57 $139.72 595 306
2023-04-21 $138.90 $139.51 $137.71 $139.51 355 075
2023-04-20 $138.25 $139.08 $136.95 $138.72 570 489
2023-04-19 $135.47 $138.47 $135.47 $137.98 489 635
2023-04-18 $136.51 $138.53 $136.43 $137.20 465 708
2023-04-17 $135.48 $137.65 $135.14 $137.55 398 923
2023-04-14 $134.32 $137.13 $133.33 $136.76 594 450
2023-04-13 $134.92 $135.59 $134.05 $135.17 680 239
2023-04-12 $134.76 $135.32 $134.07 $134.52 554 443
2023-04-11 $133.20 $134.09 $132.95 $133.96 630 321
2023-04-10 $134.67 $135.44 $132.78 $133.19 875 864
2023-04-06 $134.75 $137.20 $134.75 $136.02 538 257
2023-04-05 $135.00 $136.59 $134.84 $135.62 493 720
2023-04-04 $134.18 $135.82 $134.18 $135.24 559 683
2023-04-03 $133.35 $134.64 $133.30 $134.56 436 290
2023-03-31 $131.59 $134.24 $131.59 $134.24 572 715
2023-03-30 $132.61 $133.80 $131.45 $132.31 468 773
2023-03-29 $131.78 $133.44 $131.54 $132.69 579 450
2023-03-28 $131.77 $132.68 $130.64 $131.77 905 218
2023-03-27 $129.90 $131.74 $129.51 $131.46 711 962
2023-03-24 $126.91 $129.50 $126.84 $129.28 596 063
2023-03-23 $126.97 $128.02 $125.66 $127.18 700 273
2023-03-22 $128.78 $129.55 $126.83 $127.06 645 564
2023-03-21 $126.20 $128.38 $124.74 $128.38 879 634
2023-03-20 $126.55 $126.55 $124.60 $125.65 732 399
2023-03-17 $123.99 $126.71 $123.67 $125.55 1 658 364
Click to get the best stock tips daily for free!

About CBOE Holdings

CBOE Holdings Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT