NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.35
-1.21 (-0.666%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Friday, 26th Apr 2024 CBOE stock ended at $180.35. This is 0.666% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $178.40 to a day high of $181.55. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $63.73 | $64.12 | $62.69 | $64.01 | 515 500 |
| Mar 03, 2016 | $62.94 | $63.83 | $62.35 | $63.78 | 510 100 |
| Mar 02, 2016 | $63.00 | $63.22 | $62.22 | $62.98 | 422 300 |
| Mar 01, 2016 | $62.71 | $63.37 | $62.03 | $63.08 | 533 700 |
| Feb 29, 2016 | $62.90 | $63.80 | $62.02 | $62.27 | 394 600 |
| Feb 26, 2016 | $63.27 | $63.48 | $62.40 | $62.73 | 546 800 |
| Feb 25, 2016 | $63.92 | $64.30 | $62.88 | $62.93 | 579 300 |
| Feb 24, 2016 | $63.06 | $64.10 | $62.80 | $63.69 | 482 100 |
| Feb 23, 2016 | $62.65 | $65.29 | $62.38 | $62.84 | 864 000 |
| Feb 22, 2016 | $63.25 | $63.47 | $62.04 | $62.05 | 295 400 |
| Feb 19, 2016 | $61.68 | $63.19 | $61.27 | $62.51 | 466 700 |
| Feb 18, 2016 | $62.54 | $63.21 | $61.54 | $61.57 | 553 200 |
| Feb 17, 2016 | $62.34 | $62.56 | $61.57 | $61.58 | 767 500 |
| Feb 16, 2016 | $62.76 | $63.02 | $61.89 | $61.89 | 427 700 |
| Feb 12, 2016 | $63.14 | $63.61 | $62.24 | $62.14 | 500 600 |
| Feb 11, 2016 | $60.98 | $63.16 | $60.67 | $62.04 | 730 400 |
| Feb 10, 2016 | $62.43 | $62.74 | $61.53 | $61.66 | 697 200 |
| Feb 09, 2016 | $60.04 | $62.17 | $59.95 | $61.57 | 570 000 |
| Feb 08, 2016 | $58.57 | $60.45 | $58.43 | $59.65 | 1 041 100 |
| Feb 05, 2016 | $61.50 | $61.62 | $60.10 | $60.43 | 1 047 600 |
| Feb 04, 2016 | $64.01 | $64.34 | $60.87 | $61.43 | 1 121 000 |
| Feb 03, 2016 | $63.70 | $65.18 | $62.58 | $64.06 | 1 029 500 |
| Feb 02, 2016 | $65.79 | $66.37 | $65.53 | $65.43 | 613 100 |
| Feb 01, 2016 | $66.29 | $66.62 | $65.71 | $65.90 | 575 900 |
| Jan 29, 2016 | $64.67 | $66.86 | $64.67 | $66.38 | 732 300 |
