NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$181.06
-1.86 (-1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $186.14 | Friday, 10th May 2024 CBOE stock ended at $181.06. This is 1.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $179.98 to a day high of $184.02. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $67.41 | $67.74 | $66.84 | $66.66 | 540 100 |
| Jul 05, 2016 | $66.00 | $67.53 | $65.71 | $67.17 | 667 100 |
| Jul 01, 2016 | $66.77 | $66.89 | $65.63 | $65.63 | 405 000 |
| Jun 30, 2016 | $65.86 | $66.62 | $65.46 | $66.38 | 535 500 |
| Jun 29, 2016 | $64.37 | $65.77 | $64.29 | $65.51 | 526 700 |
| Jun 28, 2016 | $63.79 | $64.09 | $63.28 | $63.68 | 672 000 |
| Jun 27, 2016 | $64.24 | $64.24 | $63.32 | $63.33 | 605 300 |
| Jun 24, 2016 | $63.95 | $66.15 | $63.65 | $64.56 | 1 038 200 |
| Jun 23, 2016 | $63.81 | $64.70 | $63.22 | $64.43 | 613 800 |
| Jun 22, 2016 | $63.26 | $63.76 | $62.91 | $63.52 | 326 100 |
| Jun 21, 2016 | $63.27 | $63.60 | $62.94 | $62.99 | 364 900 |
| Jun 20, 2016 | $63.70 | $64.10 | $63.16 | $62.96 | 427 600 |
| Jun 17, 2016 | $64.48 | $64.90 | $63.53 | $63.34 | 723 700 |
| Jun 16, 2016 | $64.42 | $64.83 | $64.13 | $64.80 | 286 892 |
| Jun 15, 2016 | $65.36 | $65.36 | $64.29 | $64.43 | 346 585 |
| Jun 14, 2016 | $64.33 | $65.30 | $64.23 | $65.16 | 799 210 |
| Jun 13, 2016 | $64.38 | $64.85 | $64.16 | $64.60 | 686 444 |
| Jun 10, 2016 | $62.67 | $64.58 | $62.67 | $64.41 | 745 830 |
| Jun 09, 2016 | $62.73 | $63.30 | $62.40 | $63.25 | 390 247 |
| Jun 08, 2016 | $62.51 | $63.09 | $62.37 | $63.00 | 345 877 |
| Jun 07, 2016 | $62.70 | $62.98 | $62.32 | $62.43 | 305 296 |
| Jun 06, 2016 | $63.06 | $63.06 | $62.19 | $62.83 | 531 569 |
| Jun 03, 2016 | $62.42 | $63.15 | $62.33 | $62.99 | 416 709 |
| Jun 02, 2016 | $62.72 | $63.20 | $62.67 | $62.87 | 576 196 |
| Jun 01, 2016 | $63.08 | $63.57 | $63.03 | $63.23 | 263 790 |
