NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.35
-1.21 (-0.666%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Friday, 26th Apr 2024 CBOE stock ended at $180.35. This is 0.666% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $178.40 to a day high of $181.55. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $63.33 | $64.34 | $63.12 | $64.14 | 490 730 |
| Apr 08, 2016 | $64.73 | $65.13 | $63.49 | $64.13 | 582 981 |
| Apr 07, 2016 | $65.64 | $65.74 | $64.46 | $64.99 | 367 353 |
| Apr 06, 2016 | $65.30 | $65.82 | $64.55 | $65.43 | 296 452 |
| Apr 05, 2016 | $65.89 | $66.26 | $65.35 | $65.46 | 341 759 |
| Apr 04, 2016 | $66.64 | $66.64 | $64.71 | $66.21 | 373 519 |
| Apr 01, 2016 | $65.10 | $66.95 | $65.08 | $66.89 | 435 264 |
| Mar 31, 2016 | $64.96 | $65.58 | $64.65 | $65.33 | 334 906 |
| Mar 30, 2016 | $65.55 | $65.88 | $64.95 | $65.16 | 276 478 |
| Mar 29, 2016 | $65.04 | $65.65 | $64.64 | $65.36 | 422 600 |
| Mar 28, 2016 | $64.98 | $65.17 | $64.64 | $65.05 | 234 100 |
| Mar 24, 2016 | $65.59 | $65.86 | $64.71 | $64.72 | 449 600 |
| Mar 23, 2016 | $64.79 | $66.54 | $64.63 | $65.45 | 422 700 |
| Mar 22, 2016 | $64.08 | $64.86 | $64.08 | $64.71 | 314 300 |
| Mar 21, 2016 | $64.91 | $65.39 | $64.55 | $64.72 | 267 000 |
| Mar 18, 2016 | $65.45 | $66.03 | $64.41 | $64.85 | 864 500 |
| Mar 17, 2016 | $66.08 | $66.29 | $65.50 | $65.88 | 424 000 |
| Mar 16, 2016 | $66.51 | $66.68 | $65.94 | $66.10 | 340 600 |
| Mar 15, 2016 | $65.61 | $67.41 | $65.24 | $66.59 | 607 600 |
| Mar 14, 2016 | $65.25 | $66.01 | $64.70 | $65.86 | 318 100 |
| Mar 11, 2016 | $65.45 | $65.73 | $64.60 | $65.11 | 454 200 |
| Mar 10, 2016 | $65.58 | $65.58 | $64.51 | $65.13 | 433 600 |
| Mar 09, 2016 | $65.39 | $65.61 | $64.70 | $65.17 | 474 300 |
| Mar 08, 2016 | $63.19 | $65.66 | $62.92 | $65.56 | 872 500 |
| Mar 07, 2016 | $63.50 | $64.16 | $62.81 | $63.18 | 476 700 |
