NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$181.06
-1.86 (-1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $186.14 | Friday, 10th May 2024 CBOE stock ended at $181.06. This is 1.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $179.98 to a day high of $184.02. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $68.23 | $68.64 | $67.85 | $68.43 | 250 438 |
| Nov 23, 2016 | $68.09 | $68.47 | $67.85 | $67.94 | 626 515 |
| Nov 22, 2016 | $68.71 | $68.71 | $68.13 | $68.26 | 595 861 |
| Nov 21, 2016 | $68.83 | $68.83 | $68.23 | $68.46 | 1 691 026 |
| Nov 18, 2016 | $68.75 | $68.82 | $67.89 | $68.68 | 1 250 665 |
| Nov 17, 2016 | $68.46 | $69.01 | $68.38 | $68.87 | 528 240 |
| Nov 16, 2016 | $68.20 | $68.66 | $67.92 | $68.60 | 590 411 |
| Nov 15, 2016 | $68.43 | $68.60 | $67.97 | $68.53 | 840 293 |
| Nov 14, 2016 | $68.09 | $68.95 | $67.86 | $68.77 | 1 874 059 |
| Nov 11, 2016 | $67.40 | $68.17 | $66.99 | $67.94 | 2 150 761 |
| Nov 10, 2016 | $66.51 | $68.36 | $65.25 | $67.64 | 1 615 760 |
| Nov 09, 2016 | $63.86 | $66.22 | $63.63 | $66.19 | 1 309 664 |
| Nov 08, 2016 | $63.40 | $63.88 | $62.97 | $63.59 | 852 286 |
| Nov 07, 2016 | $63.92 | $64.06 | $62.75 | $63.70 | 821 400 |
| Nov 04, 2016 | $63.22 | $64.09 | $62.68 | $63.40 | 549 800 |
| Nov 03, 2016 | $62.74 | $63.44 | $62.73 | $62.99 | 657 200 |
| Nov 02, 2016 | $62.80 | $63.46 | $62.80 | $62.90 | 445 900 |
| Nov 01, 2016 | $63.01 | $63.40 | $62.58 | $63.11 | 815 700 |
| Oct 31, 2016 | $62.98 | $63.44 | $62.40 | $63.21 | 894 900 |
| Oct 28, 2016 | $62.07 | $63.49 | $61.72 | $63.24 | 1 123 300 |
| Oct 27, 2016 | $62.67 | $62.79 | $61.58 | $62.16 | 1 380 900 |
| Oct 26, 2016 | $63.77 | $64.00 | $63.31 | $63.51 | 971 400 |
| Oct 25, 2016 | $64.52 | $64.54 | $63.75 | $63.92 | 693 800 |
| Oct 24, 2016 | $64.15 | $64.45 | $63.97 | $64.33 | 507 300 |
| Oct 21, 2016 | $63.68 | $64.04 | $62.89 | $63.92 | 1 346 800 |
