NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$181.06
-1.86 (-1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $186.14 | Friday, 10th May 2024 CBOE stock ended at $181.06. This is 1.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $179.98 to a day high of $184.02. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $65.20 | $65.20 | $63.77 | $63.78 | 605 800 |
| Oct 19, 2016 | $64.97 | $65.14 | $64.61 | $64.85 | 906 000 |
| Oct 18, 2016 | $65.21 | $65.35 | $64.71 | $65.01 | 708 500 |
| Oct 17, 2016 | $65.94 | $65.99 | $64.52 | $64.58 | 819 200 |
| Oct 14, 2016 | $66.19 | $66.54 | $65.81 | $66.09 | 595 300 |
| Oct 13, 2016 | $66.22 | $66.67 | $65.69 | $65.89 | 1 080 000 |
| Oct 12, 2016 | $66.85 | $67.50 | $66.17 | $66.81 | 692 600 |
| Oct 11, 2016 | $67.35 | $67.66 | $66.30 | $67.10 | 1 315 100 |
| Oct 10, 2016 | $68.01 | $68.43 | $66.61 | $66.89 | 786 800 |
| Oct 07, 2016 | $67.23 | $68.25 | $67.11 | $67.85 | 741 100 |
| Oct 06, 2016 | $67.05 | $67.58 | $66.71 | $67.56 | 541 900 |
| Oct 05, 2016 | $66.99 | $67.56 | $66.53 | $67.41 | 1 212 900 |
| Oct 04, 2016 | $66.76 | $67.33 | $66.33 | $66.84 | 1 389 100 |
| Oct 03, 2016 | $64.91 | $65.93 | $64.64 | $65.76 | 1 026 500 |
| Sep 30, 2016 | $65.50 | $65.61 | $64.62 | $64.85 | 1 171 800 |
| Sep 29, 2016 | $66.29 | $66.68 | $64.94 | $65.27 | 1 021 000 |
| Sep 28, 2016 | $67.20 | $67.34 | $65.77 | $66.31 | 1 562 100 |
| Sep 27, 2016 | $67.13 | $67.26 | $66.30 | $66.91 | 2 629 900 |
| Sep 26, 2016 | $69.16 | $70.53 | $66.27 | $66.59 | 3 242 400 |
| Sep 23, 2016 | $69.56 | $71.05 | $67.94 | $70.30 | 1 874 800 |
| Sep 22, 2016 | $69.98 | $69.98 | $69.22 | $69.41 | 384 900 |
| Sep 21, 2016 | $69.59 | $69.99 | $69.12 | $69.74 | 415 200 |
| Sep 20, 2016 | $69.84 | $69.98 | $69.39 | $69.62 | 275 300 |
| Sep 19, 2016 | $69.16 | $69.66 | $68.67 | $69.40 | 354 900 |
| Sep 16, 2016 | $68.40 | $69.07 | $67.67 | $68.94 | 781 900 |
