NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$181.06
-1.86 (-1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $186.14 | Friday, 10th May 2024 CBOE stock ended at $181.06. This is 1.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $179.98 to a day high of $184.02. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $67.44 | $68.22 | $66.77 | $68.15 | 367 900 |
| Sep 14, 2016 | $68.60 | $68.67 | $67.64 | $67.75 | 394 400 |
| Sep 13, 2016 | $69.25 | $69.34 | $68.08 | $68.31 | 380 000 |
| Sep 12, 2016 | $67.99 | $69.61 | $67.57 | $69.42 | 506 100 |
| Sep 09, 2016 | $68.16 | $68.72 | $68.00 | $68.00 | 388 800 |
| Sep 08, 2016 | $68.51 | $68.65 | $68.21 | $68.54 | 215 100 |
| Sep 07, 2016 | $68.17 | $68.97 | $67.63 | $68.63 | 366 300 |
| Sep 06, 2016 | $68.30 | $68.55 | $67.96 | $68.51 | 434 600 |
| Sep 02, 2016 | $68.28 | $68.90 | $68.01 | $68.53 | 531 900 |
| Sep 01, 2016 | $68.74 | $69.22 | $68.44 | $68.95 | 333 100 |
| Aug 31, 2016 | $68.92 | $69.24 | $68.54 | $68.69 | 403 600 |
| Aug 30, 2016 | $69.12 | $69.12 | $68.26 | $68.83 | 384 100 |
| Aug 29, 2016 | $68.96 | $69.44 | $68.94 | $68.80 | 280 000 |
| Aug 26, 2016 | $68.57 | $69.21 | $68.48 | $68.65 | 439 700 |
| Aug 25, 2016 | $68.64 | $68.89 | $68.25 | $68.36 | 383 500 |
| Aug 24, 2016 | $68.00 | $68.72 | $67.91 | $68.47 | 273 500 |
| Aug 23, 2016 | $68.41 | $68.66 | $68.16 | $67.98 | 201 700 |
| Aug 22, 2016 | $68.20 | $68.70 | $68.05 | $68.15 | 168 000 |
| Aug 19, 2016 | $68.48 | $68.67 | $68.03 | $67.95 | 284 300 |
| Aug 18, 2016 | $68.29 | $68.88 | $68.08 | $68.38 | 268 200 |
| Aug 17, 2016 | $67.25 | $68.31 | $67.12 | $67.99 | 432 700 |
| Aug 16, 2016 | $68.10 | $68.16 | $67.17 | $66.98 | 329 400 |
| Aug 15, 2016 | $67.16 | $68.15 | $66.80 | $67.89 | 573 900 |
| Aug 12, 2016 | $66.61 | $67.27 | $66.43 | $66.86 | 498 900 |
| Aug 11, 2016 | $67.50 | $67.78 | $66.83 | $66.89 | 583 200 |
