NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$181.06
-1.86 (-1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $186.14 | Friday, 10th May 2024 CBOE stock ended at $181.06. This is 1.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $179.98 to a day high of $184.02. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $64.16 | $64.19 | $62.98 | $63.65 | 506 339 |
| May 27, 2016 | $63.92 | $64.32 | $63.56 | $63.91 | 466 148 |
| May 26, 2016 | $64.22 | $64.35 | $63.52 | $63.65 | 297 578 |
| May 25, 2016 | $64.65 | $64.90 | $64.01 | $64.18 | 345 410 |
| May 24, 2016 | $63.86 | $64.58 | $63.75 | $64.25 | 436 702 |
| May 23, 2016 | $63.60 | $63.96 | $63.27 | $63.44 | 216 012 |
| May 20, 2016 | $62.99 | $64.02 | $62.84 | $63.73 | 398 261 |
| May 19, 2016 | $62.52 | $63.55 | $62.34 | $63.29 | 388 091 |
| May 18, 2016 | $62.37 | $63.06 | $62.06 | $62.79 | 515 361 |
| May 17, 2016 | $63.72 | $64.02 | $62.65 | $62.75 | 280 450 |
| May 16, 2016 | $63.62 | $64.06 | $62.72 | $63.62 | 335 894 |
| May 13, 2016 | $64.12 | $64.58 | $63.45 | $63.59 | 313 671 |
| May 12, 2016 | $63.48 | $64.49 | $63.35 | $64.33 | 488 161 |
| May 11, 2016 | $63.63 | $64.07 | $63.18 | $63.29 | 384 501 |
| May 10, 2016 | $63.52 | $63.98 | $63.12 | $63.88 | 347 434 |
| May 09, 2016 | $63.03 | $63.68 | $63.03 | $63.19 | 437 441 |
| May 06, 2016 | $62.48 | $63.10 | $62.26 | $63.10 | 259 102 |
| May 05, 2016 | $62.63 | $63.18 | $62.63 | $62.67 | 439 710 |
| May 04, 2016 | $62.58 | $63.27 | $62.26 | $62.66 | 336 691 |
| May 03, 2016 | $63.00 | $63.12 | $62.17 | $62.47 | 388 723 |
| May 02, 2016 | $61.58 | $63.53 | $61.43 | $63.07 | 598 697 |
| Apr 29, 2016 | $64.36 | $64.36 | $61.22 | $61.96 | 1 145 127 |
| Apr 28, 2016 | $64.62 | $64.76 | $63.95 | $64.05 | 449 448 |
| Apr 27, 2016 | $65.35 | $65.56 | $64.65 | $65.00 | 442 994 |
| Apr 26, 2016 | $65.38 | $65.69 | $64.90 | $65.48 | 288 373 |
