NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$181.06
-1.86 (-1.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $186.14 | Friday, 10th May 2024 CBOE stock ended at $181.06. This is 1.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.24% from a day low at $179.98 to a day high of $184.02. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $68.49 | $68.56 | $68.00 | $68.04 | 237 500 |
| Aug 09, 2016 | $68.46 | $68.70 | $68.22 | $68.05 | 326 300 |
| Aug 08, 2016 | $68.84 | $68.86 | $68.35 | $68.34 | 193 100 |
| Aug 05, 2016 | $68.99 | $69.04 | $68.55 | $68.48 | 239 500 |
| Aug 04, 2016 | $68.93 | $68.93 | $68.57 | $68.47 | 315 600 |
| Aug 03, 2016 | $68.77 | $69.18 | $68.38 | $68.54 | 285 800 |
| Aug 02, 2016 | $68.40 | $68.77 | $68.08 | $68.27 | 523 400 |
| Aug 01, 2016 | $68.80 | $69.02 | $68.29 | $68.17 | 351 100 |
| Jul 29, 2016 | $69.00 | $69.48 | $68.03 | $68.55 | 559 300 |
| Jul 28, 2016 | $68.84 | $69.13 | $68.25 | $68.09 | 446 900 |
| Jul 27, 2016 | $68.07 | $68.93 | $68.00 | $68.59 | 231 500 |
| Jul 26, 2016 | $68.50 | $68.59 | $67.85 | $67.95 | 310 000 |
| Jul 25, 2016 | $67.99 | $68.50 | $67.93 | $68.17 | 302 600 |
| Jul 22, 2016 | $67.75 | $67.96 | $67.56 | $67.61 | 250 900 |
| Jul 21, 2016 | $67.82 | $67.99 | $67.45 | $67.28 | 300 000 |
| Jul 20, 2016 | $68.62 | $68.75 | $67.79 | $67.73 | 359 500 |
| Jul 19, 2016 | $68.35 | $68.63 | $67.84 | $68.38 | 199 600 |
| Jul 18, 2016 | $68.71 | $68.75 | $67.94 | $67.94 | 250 600 |
| Jul 15, 2016 | $68.36 | $68.59 | $68.24 | $68.31 | 269 200 |
| Jul 14, 2016 | $68.75 | $68.77 | $67.64 | $68.11 | 357 000 |
| Jul 13, 2016 | $68.35 | $68.61 | $67.54 | $67.50 | 346 700 |
| Jul 12, 2016 | $68.05 | $68.52 | $68.05 | $68.08 | 379 700 |
| Jul 11, 2016 | $68.08 | $68.13 | $67.44 | $67.77 | 303 000 |
| Jul 08, 2016 | $67.47 | $67.83 | $66.39 | $67.40 | 371 600 |
| Jul 07, 2016 | $66.76 | $67.36 | $66.49 | $66.64 | 341 100 |
