NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$178.63
+1.56 (+0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Friday, 3rd May 2024 CBOE stock ended at $178.63. This is 0.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.51% from a day low at $175.67 to a day high of $180.08. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $117.03 | $120.14 | $115.78 | $119.30 | 704 546 |
| Jan 14, 2022 | $119.74 | $121.00 | $117.00 | $118.16 | 734 954 |
| Jan 13, 2022 | $124.42 | $124.73 | $120.36 | $120.36 | 510 681 |
| Jan 12, 2022 | $126.58 | $127.00 | $123.56 | $124.58 | 366 443 |
| Jan 11, 2022 | $121.53 | $125.94 | $121.16 | $125.94 | 513 201 |
| Jan 10, 2022 | $124.18 | $124.68 | $120.54 | $122.67 | 675 096 |
| Jan 07, 2022 | $125.08 | $125.37 | $123.25 | $124.17 | 535 884 |
| Jan 06, 2022 | $124.05 | $126.00 | $123.18 | $125.48 | 399 959 |
| Jan 05, 2022 | $126.79 | $126.79 | $124.01 | $124.49 | 472 491 |
| Jan 04, 2022 | $126.79 | $129.21 | $124.78 | $125.73 | 890 203 |
| Jan 03, 2022 | $129.89 | $129.93 | $126.54 | $128.46 | 463 745 |
| Dec 31, 2021 | $129.78 | $130.87 | $129.40 | $130.40 | 198 220 |
| Dec 30, 2021 | $128.64 | $130.25 | $128.54 | $129.26 | 231 457 |
| Dec 29, 2021 | $131.19 | $131.19 | $128.42 | $129.00 | 194 460 |
| Dec 28, 2021 | $129.40 | $132.00 | $129.40 | $130.17 | 251 922 |
| Dec 27, 2021 | $128.18 | $129.80 | $127.75 | $129.80 | 320 744 |
| Dec 23, 2021 | $129.87 | $131.00 | $129.00 | $129.00 | 316 113 |
| Dec 22, 2021 | $125.92 | $129.32 | $125.37 | $129.19 | 543 052 |
| Dec 21, 2021 | $127.99 | $127.99 | $125.70 | $125.92 | 690 001 |
| Dec 20, 2021 | $127.83 | $128.36 | $124.33 | $125.97 | 501 335 |
| Dec 17, 2021 | $131.89 | $132.05 | $128.10 | $128.25 | 844 780 |
| Dec 16, 2021 | $130.86 | $132.21 | $129.31 | $132.05 | 504 049 |
| Dec 15, 2021 | $129.13 | $130.90 | $127.21 | $129.86 | 531 551 |
| Dec 14, 2021 | $129.92 | $130.85 | $128.43 | $128.43 | 524 899 |
| Dec 13, 2021 | $132.71 | $132.71 | $129.26 | $130.69 | 373 828 |
