NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$178.63
+1.56 (+0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Friday, 3rd May 2024 CBOE stock ended at $178.63. This is 0.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.51% from a day low at $175.67 to a day high of $180.08. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $129.00 | $133.02 | $128.76 | $132.05 | 500 698 |
| Dec 09, 2021 | $131.96 | $132.34 | $128.18 | $129.04 | 534 649 |
| Dec 08, 2021 | $131.02 | $132.15 | $129.93 | $131.36 | 516 984 |
| Dec 07, 2021 | $132.00 | $132.90 | $128.47 | $130.97 | 642 057 |
| Dec 06, 2021 | $129.53 | $131.54 | $128.39 | $131.20 | 538 927 |
| Dec 03, 2021 | $130.07 | $130.27 | $126.89 | $129.08 | 517 902 |
| Dec 02, 2021 | $126.82 | $130.59 | $126.82 | $129.78 | 598 109 |
| Dec 01, 2021 | $128.64 | $131.01 | $126.81 | $127.09 | 690 772 |
| Nov 30, 2021 | $127.78 | $130.17 | $126.73 | $128.94 | 2 339 767 |
| Nov 29, 2021 | $130.10 | $130.99 | $128.39 | $129.70 | 673 515 |
| Nov 26, 2021 | $130.49 | $131.69 | $128.55 | $128.88 | 466 032 |
| Nov 24, 2021 | $128.70 | $132.15 | $128.26 | $130.96 | 774 360 |
| Nov 23, 2021 | $126.60 | $130.09 | $125.03 | $128.99 | 708 550 |
| Nov 22, 2021 | $129.30 | $130.98 | $126.71 | $126.87 | 563 954 |
| Nov 19, 2021 | $129.51 | $131.34 | $128.38 | $129.48 | 648 797 |
| Nov 18, 2021 | $129.50 | $130.45 | $127.38 | $129.51 | 568 704 |
| Nov 17, 2021 | $132.00 | $132.30 | $128.69 | $129.49 | 419 451 |
| Nov 16, 2021 | $131.28 | $134.32 | $131.00 | $132.01 | 443 957 |
| Nov 15, 2021 | $131.69 | $132.28 | $131.00 | $131.00 | 609 797 |
| Nov 12, 2021 | $129.83 | $132.50 | $129.73 | $130.96 | 459 210 |
| Nov 11, 2021 | $128.76 | $129.76 | $126.42 | $129.20 | 495 320 |
| Nov 10, 2021 | $131.49 | $132.12 | $127.01 | $127.86 | 774 529 |
| Nov 09, 2021 | $134.22 | $134.24 | $130.59 | $131.22 | 626 026 |
| Nov 08, 2021 | $133.98 | $134.84 | $130.32 | $133.77 | 449 171 |
| Nov 05, 2021 | $132.03 | $133.36 | $131.61 | $133.27 | 339 520 |
