NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$178.63
+1.56 (+0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Friday, 3rd May 2024 CBOE stock ended at $178.63. This is 0.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.51% from a day low at $175.67 to a day high of $180.08. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $133.37 | $135.65 | $131.14 | $132.52 | 559 519 |
| Nov 03, 2021 | $134.07 | $135.07 | $132.38 | $134.68 | 477 694 |
| Nov 02, 2021 | $134.18 | $135.49 | $132.22 | $135.07 | 529 191 |
| Nov 01, 2021 | $133.15 | $133.67 | $131.14 | $133.67 | 469 019 |
| Oct 29, 2021 | $130.51 | $134.25 | $129.62 | $131.94 | 748 843 |
| Oct 28, 2021 | $130.28 | $131.82 | $128.53 | $131.17 | 537 312 |
| Oct 27, 2021 | $131.65 | $132.52 | $129.79 | $130.14 | 708 444 |
| Oct 26, 2021 | $130.10 | $131.92 | $129.03 | $131.26 | 368 874 |
| Oct 25, 2021 | $130.00 | $131.49 | $128.22 | $129.40 | 357 511 |
| Oct 22, 2021 | $126.15 | $129.34 | $125.43 | $129.34 | 482 293 |
| Oct 21, 2021 | $127.99 | $127.99 | $125.69 | $127.09 | 389 803 |
| Oct 20, 2021 | $126.01 | $127.39 | $125.35 | $127.03 | 467 770 |
| Oct 19, 2021 | $128.00 | $128.98 | $125.64 | $125.88 | 364 521 |
| Oct 18, 2021 | $126.04 | $127.25 | $125.19 | $127.25 | 313 802 |
| Oct 15, 2021 | $126.88 | $126.99 | $124.32 | $125.54 | 380 717 |
| Oct 14, 2021 | $125.13 | $126.73 | $124.88 | $126.59 | 240 759 |
| Oct 13, 2021 | $125.36 | $125.70 | $123.47 | $124.96 | 246 668 |
| Oct 12, 2021 | $125.12 | $127.54 | $124.15 | $125.20 | 357 566 |
| Oct 11, 2021 | $125.71 | $128.89 | $124.78 | $125.15 | 317 308 |
| Oct 08, 2021 | $124.79 | $126.64 | $123.88 | $126.37 | 396 858 |
| Oct 07, 2021 | $124.12 | $126.00 | $123.17 | $125.01 | 422 721 |
| Oct 06, 2021 | $120.49 | $123.08 | $119.12 | $121.69 | 762 414 |
| Oct 05, 2021 | $123.26 | $125.82 | $120.84 | $120.84 | 684 841 |
| Oct 04, 2021 | $123.62 | $125.47 | $122.17 | $123.41 | 355 019 |
| Oct 01, 2021 | $124.40 | $125.46 | $122.73 | $123.44 | 319 209 |
