ASX:CC5

Clever Culture Systems Stock Price (Quote)

etoro logo Buy CC5
*Your capital is at risk
A$0.0140
-0.0010 (-6.67%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.0140 A$0.0220 Tuesday, 11th Aug 2026 CC5.AX stock ended at A$0.0140. This is 6.67% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 21.43% from a day low at A$0.0140 to a day high of A$0.0170.
90 days A$0.0140 A$0.0250
52 weeks A$0.0140 A$0.0370

Historical Clever Culture Systems Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.0160 A$0.0170 A$0.0140 A$0.0140 3 207 108
Aug 10, 2026 A$0.0150 A$0.0150 A$0.0150 A$0.0150 1 466 725
Aug 07, 2026 A$0.0160 A$0.0160 A$0.0150 A$0.0150 430 000
Aug 06, 2026 A$0.0160 A$0.0160 A$0.0150 A$0.0160 345 297
Aug 05, 2026 A$0.0170 A$0.0170 A$0.0170 A$0.0170 287 199
Aug 04, 2026 A$0.0160 A$0.0160 A$0.0150 A$0.0160 839 420
Aug 03, 2026 A$0.0160 A$0.0160 A$0.0160 A$0.0160 343 829
Jul 31, 2026 A$0.0160 A$0.0160 A$0.0160 A$0.0160 0
Jul 30, 2026 A$0.0170 A$0.0170 A$0.0160 A$0.0160 531 826
Jul 29, 2026 A$0.0170 A$0.0170 A$0.0170 A$0.0170 776 968
Jul 28, 2026 A$0.0170 A$0.0170 A$0.0160 A$0.0170 167 970
Jul 27, 2026 A$0.0190 A$0.0190 A$0.0160 A$0.0160 1 519 512
Jul 24, 2026 A$0.0180 A$0.0180 A$0.0180 A$0.0180 136 785
Jul 23, 2026 A$0.0180 A$0.0180 A$0.0170 A$0.0170 992 120
Jul 22, 2026 A$0.0190 A$0.0190 A$0.0180 A$0.0180 70 003
Jul 21, 2026 A$0.0190 A$0.0190 A$0.0180 A$0.0180 757 204
Jul 20, 2026 A$0.0200 A$0.0200 A$0.0190 A$0.0190 122 999
Jul 17, 2026 A$0.0220 A$0.0220 A$0.0190 A$0.0200 242 494
Jul 16, 2026 A$0.0220 A$0.0220 A$0.0220 A$0.0220 140 000
Jul 15, 2026 A$0.0200 A$0.0220 A$0.0190 A$0.0220 1 160 234
Jul 14, 2026 A$0.0220 A$0.0220 A$0.0220 A$0.0220 0
Jul 13, 2026 A$0.0220 A$0.0220 A$0.0200 A$0.0220 732 552
Jul 10, 2026 A$0.0220 A$0.0220 A$0.0220 A$0.0220 20 000
Jul 09, 2026 A$0.0220 A$0.0220 A$0.0220 A$0.0220 293 965
Jul 08, 2026 A$0.0220 A$0.0220 A$0.0210 A$0.0210 847 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CC5.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CC5.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CC5.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE