14-day Premium Trial Subscription Try For FreeTry Free
$0.0010
+0 (+0%)
At Close: May 03, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 CCAJ stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Coastal Capital Acquisition Corp. prices

Date Open High Low Close Volume
May 03, 2024 $0.0010 $0.0010 $0.0010 $0.0010 2 658
May 02, 2024 $0.0010 $0.0010 $0.0010 $0.0010 2 510
May 01, 2024 $0.0010 $0.0012 $0.0010 $0.0012 500 000
Apr 30, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Apr 29, 2024 $0.0010 $0.0012 $0.0010 $0.0011 463 920
Apr 26, 2024 $0.0011 $0.0012 $0.0010 $0.0012 122 700
Apr 25, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Apr 24, 2024 $0.0013 $0.0013 $0.0011 $0.0011 20 505
Apr 23, 2024 $0.0014 $0.0014 $0.0014 $0.0014 50 000
Apr 22, 2024 $0.0012 $0.0013 $0.0011 $0.0013 169 360
Apr 19, 2024 $0.0013 $0.0013 $0.0013 $0.0013 10 000
Apr 18, 2024 $0.0015 $0.0015 $0.0010 $0.0014 35 500
Apr 17, 2024 $0.0013 $0.0013 $0.0013 $0.0013 5 560
Apr 16, 2024 $0.0010 $0.0015 $0.0010 $0.0015 150 000
Apr 15, 2024 $0.0015 $0.0015 $0.0015 $0.0015 0
Apr 12, 2024 $0.0012 $0.0015 $0.0012 $0.0015 51 125
Apr 11, 2024 $0.0010 $0.0015 $0.0010 $0.0015 61 000
Apr 10, 2024 $0.0010 $0.0013 $0.0010 $0.0013 20 000
Apr 09, 2024 $0.0016 $0.0016 $0.0016 $0.0016 0
Apr 08, 2024 $0.0016 $0.0016 $0.0016 $0.0016 4 150
Apr 05, 2024 $0.0016 $0.0016 $0.0016 $0.0016 50 000
Apr 04, 2024 $0.0016 $0.0016 $0.0013 $0.0013 191 000
Apr 03, 2024 $0.0015 $0.0016 $0.0013 $0.0016 175 435
Apr 02, 2024 $0.0014 $0.0015 $0.0013 $0.0015 264 114
Apr 01, 2024 $0.0012 $0.0015 $0.0010 $0.0015 184 455
Click to get the best stock tips daily for free!

About Coastal Capital Acquisition Corp.

Coastal Capital Acquisition . Coastal Capital Acquisition Corp. a special purpose acquisition company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, and reorganization, or similar business combinations. The company was incorporated in 1999 and is based in Naples, Florida.... CCAJ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT