FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$38.96
-1.64 (-4.04%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $37.32 $41.57 Monday, 29th Apr 2024 CCB stock ended at $38.96. This is 4.04% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $38.86 to a day high of $40.70.
90 days $35.70 $42.68
52 weeks $32.20 $48.50

Historical Coastal Financial Corporation prices

Date Open High Low Close Volume
Apr 29, 2024 $40.47 $40.70 $38.86 $38.96 66 932
Apr 26, 2024 $41.00 $41.57 $40.60 $40.60 36 260
Apr 25, 2024 $40.83 $41.39 $40.42 $41.19 45 359
Apr 24, 2024 $40.40 $41.54 $40.40 $41.43 39 885
Apr 23, 2024 $39.50 $41.24 $39.50 $40.89 72 385
Apr 22, 2024 $39.15 $39.69 $39.15 $39.40 36 072
Apr 19, 2024 $37.60 $39.25 $37.60 $39.25 59 247
Apr 18, 2024 $37.39 $38.00 $37.36 $37.83 51 455
Apr 17, 2024 $38.33 $38.33 $37.38 $37.38 26 593
Apr 16, 2024 $37.75 $38.07 $37.32 $37.79 43 949
Apr 15, 2024 $38.82 $38.94 $37.79 $38.08 34 635
Apr 12, 2024 $38.32 $39.20 $38.22 $38.38 54 174
Apr 11, 2024 $38.11 $39.03 $37.94 $38.83 76 013
Apr 10, 2024 $38.22 $38.61 $37.65 $38.10 84 335
Apr 09, 2024 $39.15 $39.35 $39.05 $39.28 29 240
Apr 08, 2024 $38.89 $39.17 $38.58 $38.88 26 908
Apr 05, 2024 $38.49 $38.74 $38.35 $38.65 28 862
Apr 04, 2024 $38.24 $39.12 $38.24 $38.58 59 496
Apr 03, 2024 $38.40 $38.56 $37.87 $37.89 38 014
Apr 02, 2024 $37.90 $38.73 $37.75 $38.72 58 125
Apr 01, 2024 $39.20 $39.20 $38.00 $38.18 52 171
Mar 28, 2024 $38.56 $38.99 $38.24 $38.87 129 617
Mar 27, 2024 $37.16 $38.46 $36.95 $38.46 63 525
Mar 26, 2024 $37.36 $37.36 $36.60 $36.88 31 955
Mar 25, 2024 $37.43 $37.79 $36.90 $37.05 30 935
Click to get the best stock tips daily for free!

About Coastal Financial Corporation

Coastal Financial Coastal Financial Corporation operates as the bank holding company for Coastal Community Bank that provides various banking products and services to small to medium-sized businesses, professionals, and individuals in the Puget Sound region in Washington. It accepts a range of deposit products, including demand and savings accounts, time deposits, and money market accounts. The company offers commercial and industrial loans, including term loans, ... CCB Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT