NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.98
+0.140 (+0.613%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.00 | Thursday, 9th May 2024 CCD stock ended at $22.98. This is 0.613% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.21% from a day low at $22.71 to a day high of $22.98. |
| 90 days | $20.69 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2022 | $26.13 | $26.54 | $25.66 | $25.94 | 78 100 |
| Feb 28, 2022 | $25.51 | $26.13 | $25.31 | $26.11 | 68 100 |
| Feb 25, 2022 | $25.28 | $25.75 | $25.11 | $25.75 | 76 500 |
| Feb 24, 2022 | $23.81 | $25.09 | $23.55 | $25.03 | 151 300 |
| Feb 23, 2022 | $25.40 | $25.64 | $24.22 | $24.30 | 163 400 |
| Feb 22, 2022 | $25.88 | $26.38 | $25.25 | $25.25 | 102 500 |
| Feb 18, 2022 | $26.75 | $27.09 | $26.06 | $26.19 | 74 400 |
| Feb 17, 2022 | $27.01 | $27.01 | $26.41 | $26.55 | 66 700 |
| Feb 16, 2022 | $26.92 | $27.32 | $26.55 | $27.04 | 57 800 |
| Feb 15, 2022 | $27.14 | $27.40 | $26.73 | $26.84 | 80 900 |
| Feb 14, 2022 | $27.48 | $28.00 | $26.84 | $27.00 | 39 000 |
| Feb 11, 2022 | $28.11 | $28.30 | $27.37 | $27.53 | 71 000 |
| Feb 10, 2022 | $27.99 | $28.50 | $27.99 | $28.18 | 60 000 |
| Feb 09, 2022 | $27.98 | $28.42 | $27.73 | $28.02 | 66 900 |
| Feb 08, 2022 | $27.83 | $28.26 | $27.57 | $27.76 | 52 500 |
| Feb 07, 2022 | $27.46 | $28.26 | $27.40 | $27.82 | 52 500 |
| Feb 04, 2022 | $26.99 | $27.53 | $26.94 | $27.40 | 57 000 |
| Feb 03, 2022 | $27.18 | $27.50 | $27.02 | $27.09 | 65 100 |
| Feb 02, 2022 | $27.78 | $27.78 | $27.35 | $27.63 | 84 000 |
| Feb 01, 2022 | $27.02 | $27.64 | $26.81 | $27.59 | 76 100 |
| Jan 31, 2022 | $26.19 | $27.05 | $26.03 | $26.80 | 72 500 |
| Jan 28, 2022 | $25.55 | $26.23 | $25.51 | $26.14 | 77 900 |
| Jan 27, 2022 | $26.09 | $26.48 | $25.78 | $25.88 | 79 500 |
| Jan 26, 2022 | $26.31 | $26.87 | $25.93 | $25.99 | 86 400 |
| Jan 25, 2022 | $25.63 | $26.27 | $25.26 | $26.08 | 84 600 |
