Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.98
+0.140 (+0.613%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.69 $23.00 Thursday, 9th May 2024 CCD stock ended at $22.98. This is 0.613% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.21% from a day low at $22.71 to a day high of $22.98.
90 days $20.69 $23.03
52 weeks $16.93 $24.68

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
Jan 24, 2022 $25.95 $26.15 $24.72 $25.78 249 800
Jan 21, 2022 $27.50 $27.61 $26.32 $26.59 160 900
Jan 20, 2022 $27.70 $28.36 $27.60 $27.63 72 500
Jan 19, 2022 $28.30 $28.61 $27.63 $27.70 159 800
Jan 18, 2022 $29.25 $29.25 $27.76 $28.31 199 900
Jan 14, 2022 $29.75 $29.89 $29.25 $29.43 90 000
Jan 13, 2022 $30.04 $30.10 $29.67 $29.86 49 100
Jan 12, 2022 $29.91 $30.13 $29.78 $30.04 70 700
Jan 11, 2022 $29.49 $29.99 $29.36 $29.71 81 300
Jan 10, 2022 $29.70 $29.76 $29.13 $29.31 91 900
Jan 07, 2022 $30.14 $30.46 $29.51 $30.00 43 100
Jan 06, 2022 $30.52 $30.63 $30.00 $30.06 46 000
Jan 05, 2022 $31.24 $31.68 $30.24 $30.63 70 100
Jan 04, 2022 $31.69 $31.69 $30.59 $31.28 55 074
Jan 03, 2022 $31.48 $31.84 $31.39 $31.39 42 475
Dec 31, 2021 $31.31 $31.75 $31.28 $31.49 21 445
Dec 30, 2021 $31.61 $31.87 $31.14 $31.24 38 817
Dec 29, 2021 $31.49 $32.13 $31.49 $31.88 76 316
Dec 28, 2021 $31.64 $32.41 $31.42 $31.57 66 291
Dec 27, 2021 $31.58 $31.82 $31.44 $31.51 36 683
Dec 23, 2021 $30.96 $31.62 $30.96 $31.44 42 571
Dec 22, 2021 $29.96 $30.95 $29.96 $30.62 44 825
Dec 21, 2021 $29.85 $30.47 $29.75 $29.99 53 671
Dec 20, 2021 $30.12 $30.45 $29.41 $29.65 59 176
Dec 17, 2021 $29.80 $30.44 $29.53 $30.12 46 422
Click to get the best stock tips daily for free!

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT